Options > Class IV (Jul 11, 2000 to Oct 30, 2009)

By Trading Date | By Contract Date

Options

Show

Download data for Excel

Contract Date Premium Strike Option Type
October 2009 $4.61 $7.25 Call
October 2009 $7.25 Put
October 2009 $4.36 $7.50 Call
October 2009 $7.50 Put
October 2009 $4.11 $7.75 Call
October 2009 $7.75 Put
October 2009 $3.86 $8.00 Call
October 2009 $8.00 Put
October 2009 $3.61 $8.25 Call
October 2009 $8.25 Put
October 2009 $3.36 $8.50 Call
October 2009 $8.50 Put
October 2009 $3.11 $8.75 Call
October 2009 $8.75 Put
October 2009 $2.86 $9.00 Call
October 2009 $9.00 Put
October 2009 $2.61 $9.25 Call
October 2009 $9.25 Put
October 2009 $2.36 $9.50 Call
October 2009 $9.50 Put
October 2009 $2.11 $9.75 Call
October 2009 $9.75 Put
October 2009 $1.86 $10.00 Call
October 2009 $10.00 Put
October 2009 $1.61 $10.25 Call
October 2009 $10.25 Put
October 2009 $1.36 $10.50 Call
October 2009 $10.50 Put
October 2009 $1.11 $10.75 Call
October 2009 $10.75 Put
October 2009 $0.86 $11.00 Call
October 2009 $11.00 Put
October 2009 $0.61 $11.25 Call
October 2009 $11.25 Put
October 2009 $0.36 $11.50 Call
October 2009 $11.50 Put
October 2009 $0.11 $11.75 Call
October 2009 $11.75 Put
October 2009 $12.00 Call
October 2009 $0.14 $12.00 Put
October 2009 $12.25 Call
October 2009 $0.39 $12.25 Put
October 2009 $12.50 Call
October 2009 $0.64 $12.50 Put
October 2009 $12.75 Call
October 2009 $0.89 $12.75 Put
October 2009 $13.00 Call
October 2009 $1.14 $13.00 Put
October 2009 $13.25 Call
October 2009 $1.39 $13.25 Put
October 2009 $13.50 Call
October 2009 $1.64 $13.50 Put
October 2009 $13.75 Call
October 2009 $1.89 $13.75 Put
October 2009 $14.00 Call
October 2009 $2.14 $14.00 Put
October 2009 $14.25 Call
October 2009 $2.39 $14.25 Put
October 2009 $14.50 Call
October 2009 $2.64 $14.50 Put
October 2009 $14.75 Call
October 2009 $2.89 $14.75 Put
October 2009 $15.00 Call
October 2009 $3.14 $15.00 Put
October 2009 $15.25 Call
October 2009 $3.39 $15.25 Put
October 2009 $15.50 Call
October 2009 $3.64 $15.50 Put
October 2009 $15.75 Call
October 2009 $3.89 $15.75 Put
October 2009 $16.00 Call
October 2009 $4.14 $16.00 Put
October 2009 $16.25 Call
October 2009 $4.39 $16.25 Put
October 2009 $16.50 Call
October 2009 $4.64 $16.50 Put
October 2009 $16.75 Call
October 2009 $4.89 $16.75 Put
October 2009 $17.00 Call
October 2009 $5.14 $17.00 Put
October 2009 $17.25 Call
October 2009 $5.39 $17.25 Put
October 2009 $17.50 Call
October 2009 $5.64 $17.50 Put
October 2009 $17.75 Call
October 2009 $5.89 $17.75 Put
October 2009 $18.00 Call
October 2009 $6.14 $18.00 Put
October 2009 $18.25 Call
October 2009 $6.39 $18.25 Put
October 2009 $18.50 Call
October 2009 $6.64 $18.50 Put
October 2009 $18.75 Call
October 2009 $6.89 $18.75 Put
October 2009 $19.00 Call
October 2009 $7.14 $19.00 Put
October 2009 $19.25 Call
October 2009 $7.39 $19.25 Put
October 2009 $19.50 Call
October 2009 $7.64 $19.50 Put
October 2009 $19.75 Call
October 2009 $7.89 $19.75 Put
October 2009 $20.00 Call
October 2009 $8.14 $20.00 Put
October 2009 $20.25 Call
October 2009 $8.39 $20.25 Put
October 2009 $20.50 Call
October 2009 $8.64 $20.50 Put
October 2009 $20.75 Call
October 2009 $8.89 $20.75 Put
October 2009 $21.00 Call
October 2009 $9.14 $21.00 Put
October 2009 $4.61 $7.25 Call
October 2009 $7.25 Put
October 2009 $4.36 $7.50 Call
October 2009 $7.50 Put
October 2009 $4.11 $7.75 Call
October 2009 $7.75 Put
October 2009 $3.86 $8.00 Call
October 2009 $8.00 Put
October 2009 $3.61 $8.25 Call
October 2009 $8.25 Put
October 2009 $3.36 $8.50 Call
October 2009 $8.50 Put
October 2009 $3.11 $8.75 Call
October 2009 $8.75 Put
October 2009 $2.86 $9.00 Call
October 2009 $9.00 Put
October 2009 $2.61 $9.25 Call
October 2009 $9.25 Put
October 2009 $2.36 $9.50 Call
October 2009 $9.50 Put
October 2009 $2.11 $9.75 Call
October 2009 $9.75 Put
October 2009 $1.86 $10.00 Call
October 2009 $10.00 Put
October 2009 $1.61 $10.25 Call
October 2009 $10.25 Put
October 2009 $1.36 $10.50 Call
October 2009 $10.50 Put
October 2009 $1.11 $10.75 Call
October 2009 $10.75 Put
October 2009 $0.86 $11.00 Call
October 2009 $11.00 Put
October 2009 $0.61 $11.25 Call
October 2009 $11.25 Put
October 2009 $0.36 $11.50 Call
October 2009 $11.50 Put
October 2009 $0.11 $11.75 Call
October 2009 $11.75 Put
October 2009 $12.00 Call
October 2009 $0.14 $12.00 Put
October 2009 $12.25 Call
October 2009 $0.39 $12.25 Put
October 2009 $12.50 Call
October 2009 $0.64 $12.50 Put
October 2009 $12.75 Call
October 2009 $0.89 $12.75 Put
October 2009 $13.00 Call
October 2009 $1.14 $13.00 Put
October 2009 $13.25 Call
October 2009 $1.39 $13.25 Put
October 2009 $13.50 Call
October 2009 $1.64 $13.50 Put
October 2009 $13.75 Call
October 2009 $1.89 $13.75 Put
October 2009 $14.00 Call
October 2009 $2.14 $14.00 Put
October 2009 $14.25 Call
October 2009 $2.39 $14.25 Put
October 2009 $14.50 Call
October 2009 $2.64 $14.50 Put
October 2009 $14.75 Call
October 2009 $2.89 $14.75 Put
October 2009 $15.00 Call
October 2009 $3.14 $15.00 Put
October 2009 $15.25 Call
October 2009 $3.39 $15.25 Put
October 2009 $15.50 Call
October 2009 $3.64 $15.50 Put
October 2009 $15.75 Call
October 2009 $3.89 $15.75 Put
October 2009 $16.00 Call
October 2009 $4.14 $16.00 Put
October 2009 $16.25 Call
October 2009 $4.39 $16.25 Put
October 2009 $16.50 Call
October 2009 $4.64 $16.50 Put
October 2009 $16.75 Call
October 2009 $4.89 $16.75 Put
October 2009 $17.00 Call
October 2009 $5.14 $17.00 Put
October 2009 $17.25 Call
October 2009 $5.39 $17.25 Put
October 2009 $17.50 Call
October 2009 $5.64 $17.50 Put
October 2009 $17.75 Call
October 2009 $5.89 $17.75 Put
October 2009 $18.00 Call
October 2009 $6.14 $18.00 Put
October 2009 $18.25 Call
October 2009 $6.39 $18.25 Put
October 2009 $18.50 Call
October 2009 $6.64 $18.50 Put
October 2009 $18.75 Call
October 2009 $6.89 $18.75 Put
October 2009 $19.00 Call
October 2009 $7.14 $19.00 Put
October 2009 $19.25 Call
October 2009 $7.39 $19.25 Put
October 2009 $19.50 Call
October 2009 $7.64 $19.50 Put
October 2009 $19.75 Call
October 2009 $7.89 $19.75 Put
October 2009 $20.00 Call
October 2009 $8.14 $20.00 Put
October 2009 $20.25 Call
October 2009 $8.39 $20.25 Put
October 2009 $20.50 Call
October 2009 $8.64 $20.50 Put
October 2009 $20.75 Call
October 2009 $8.89 $20.75 Put
October 2009 $21.00 Call
October 2009 $9.14 $21.00 Put