Options > Class IV (Jul 11, 2000 to Oct 30, 2009)
By Trading Date | By Contract Date
| Contract Date | Premium | Strike | Option Type |
|---|---|---|---|
| October 2009 | $4.61 | $7.25 | Call |
| October 2009 | $7.25 | Put | |
| October 2009 | $4.36 | $7.50 | Call |
| October 2009 | $7.50 | Put | |
| October 2009 | $4.11 | $7.75 | Call |
| October 2009 | $7.75 | Put | |
| October 2009 | $3.86 | $8.00 | Call |
| October 2009 | $8.00 | Put | |
| October 2009 | $3.61 | $8.25 | Call |
| October 2009 | $8.25 | Put | |
| October 2009 | $3.36 | $8.50 | Call |
| October 2009 | $8.50 | Put | |
| October 2009 | $3.11 | $8.75 | Call |
| October 2009 | $8.75 | Put | |
| October 2009 | $2.86 | $9.00 | Call |
| October 2009 | $9.00 | Put | |
| October 2009 | $2.61 | $9.25 | Call |
| October 2009 | $9.25 | Put | |
| October 2009 | $2.36 | $9.50 | Call |
| October 2009 | $9.50 | Put | |
| October 2009 | $2.11 | $9.75 | Call |
| October 2009 | $9.75 | Put | |
| October 2009 | $1.86 | $10.00 | Call |
| October 2009 | $10.00 | Put | |
| October 2009 | $1.61 | $10.25 | Call |
| October 2009 | $10.25 | Put | |
| October 2009 | $1.36 | $10.50 | Call |
| October 2009 | $10.50 | Put | |
| October 2009 | $1.11 | $10.75 | Call |
| October 2009 | $10.75 | Put | |
| October 2009 | $0.86 | $11.00 | Call |
| October 2009 | $11.00 | Put | |
| October 2009 | $0.61 | $11.25 | Call |
| October 2009 | $11.25 | Put | |
| October 2009 | $0.36 | $11.50 | Call |
| October 2009 | $11.50 | Put | |
| October 2009 | $0.11 | $11.75 | Call |
| October 2009 | $11.75 | Put | |
| October 2009 | $12.00 | Call | |
| October 2009 | $0.14 | $12.00 | Put |
| October 2009 | $12.25 | Call | |
| October 2009 | $0.39 | $12.25 | Put |
| October 2009 | $12.50 | Call | |
| October 2009 | $0.64 | $12.50 | Put |
| October 2009 | $12.75 | Call | |
| October 2009 | $0.89 | $12.75 | Put |
| October 2009 | $13.00 | Call | |
| October 2009 | $1.14 | $13.00 | Put |
| October 2009 | $13.25 | Call | |
| October 2009 | $1.39 | $13.25 | Put |
| October 2009 | $13.50 | Call | |
| October 2009 | $1.64 | $13.50 | Put |
| October 2009 | $13.75 | Call | |
| October 2009 | $1.89 | $13.75 | Put |
| October 2009 | $14.00 | Call | |
| October 2009 | $2.14 | $14.00 | Put |
| October 2009 | $14.25 | Call | |
| October 2009 | $2.39 | $14.25 | Put |
| October 2009 | $14.50 | Call | |
| October 2009 | $2.64 | $14.50 | Put |
| October 2009 | $14.75 | Call | |
| October 2009 | $2.89 | $14.75 | Put |
| October 2009 | $15.00 | Call | |
| October 2009 | $3.14 | $15.00 | Put |
| October 2009 | $15.25 | Call | |
| October 2009 | $3.39 | $15.25 | Put |
| October 2009 | $15.50 | Call | |
| October 2009 | $3.64 | $15.50 | Put |
| October 2009 | $15.75 | Call | |
| October 2009 | $3.89 | $15.75 | Put |
| October 2009 | $16.00 | Call | |
| October 2009 | $4.14 | $16.00 | Put |
| October 2009 | $16.25 | Call | |
| October 2009 | $4.39 | $16.25 | Put |
| October 2009 | $16.50 | Call | |
| October 2009 | $4.64 | $16.50 | Put |
| October 2009 | $16.75 | Call | |
| October 2009 | $4.89 | $16.75 | Put |
| October 2009 | $17.00 | Call | |
| October 2009 | $5.14 | $17.00 | Put |
| October 2009 | $17.25 | Call | |
| October 2009 | $5.39 | $17.25 | Put |
| October 2009 | $17.50 | Call | |
| October 2009 | $5.64 | $17.50 | Put |
| October 2009 | $17.75 | Call | |
| October 2009 | $5.89 | $17.75 | Put |
| October 2009 | $18.00 | Call | |
| October 2009 | $6.14 | $18.00 | Put |
| October 2009 | $18.25 | Call | |
| October 2009 | $6.39 | $18.25 | Put |
| October 2009 | $18.50 | Call | |
| October 2009 | $6.64 | $18.50 | Put |
| October 2009 | $18.75 | Call | |
| October 2009 | $6.89 | $18.75 | Put |
| October 2009 | $19.00 | Call | |
| October 2009 | $7.14 | $19.00 | Put |
| October 2009 | $19.25 | Call | |
| October 2009 | $7.39 | $19.25 | Put |
| October 2009 | $19.50 | Call | |
| October 2009 | $7.64 | $19.50 | Put |
| October 2009 | $19.75 | Call | |
| October 2009 | $7.89 | $19.75 | Put |
| October 2009 | $20.00 | Call | |
| October 2009 | $8.14 | $20.00 | Put |
| October 2009 | $20.25 | Call | |
| October 2009 | $8.39 | $20.25 | Put |
| October 2009 | $20.50 | Call | |
| October 2009 | $8.64 | $20.50 | Put |
| October 2009 | $20.75 | Call | |
| October 2009 | $8.89 | $20.75 | Put |
| October 2009 | $21.00 | Call | |
| October 2009 | $9.14 | $21.00 | Put |
| October 2009 | $4.61 | $7.25 | Call |
| October 2009 | $7.25 | Put | |
| October 2009 | $4.36 | $7.50 | Call |
| October 2009 | $7.50 | Put | |
| October 2009 | $4.11 | $7.75 | Call |
| October 2009 | $7.75 | Put | |
| October 2009 | $3.86 | $8.00 | Call |
| October 2009 | $8.00 | Put | |
| October 2009 | $3.61 | $8.25 | Call |
| October 2009 | $8.25 | Put | |
| October 2009 | $3.36 | $8.50 | Call |
| October 2009 | $8.50 | Put | |
| October 2009 | $3.11 | $8.75 | Call |
| October 2009 | $8.75 | Put | |
| October 2009 | $2.86 | $9.00 | Call |
| October 2009 | $9.00 | Put | |
| October 2009 | $2.61 | $9.25 | Call |
| October 2009 | $9.25 | Put | |
| October 2009 | $2.36 | $9.50 | Call |
| October 2009 | $9.50 | Put | |
| October 2009 | $2.11 | $9.75 | Call |
| October 2009 | $9.75 | Put | |
| October 2009 | $1.86 | $10.00 | Call |
| October 2009 | $10.00 | Put | |
| October 2009 | $1.61 | $10.25 | Call |
| October 2009 | $10.25 | Put | |
| October 2009 | $1.36 | $10.50 | Call |
| October 2009 | $10.50 | Put | |
| October 2009 | $1.11 | $10.75 | Call |
| October 2009 | $10.75 | Put | |
| October 2009 | $0.86 | $11.00 | Call |
| October 2009 | $11.00 | Put | |
| October 2009 | $0.61 | $11.25 | Call |
| October 2009 | $11.25 | Put | |
| October 2009 | $0.36 | $11.50 | Call |
| October 2009 | $11.50 | Put | |
| October 2009 | $0.11 | $11.75 | Call |
| October 2009 | $11.75 | Put | |
| October 2009 | $12.00 | Call | |
| October 2009 | $0.14 | $12.00 | Put |
| October 2009 | $12.25 | Call | |
| October 2009 | $0.39 | $12.25 | Put |
| October 2009 | $12.50 | Call | |
| October 2009 | $0.64 | $12.50 | Put |
| October 2009 | $12.75 | Call | |
| October 2009 | $0.89 | $12.75 | Put |
| October 2009 | $13.00 | Call | |
| October 2009 | $1.14 | $13.00 | Put |
| October 2009 | $13.25 | Call | |
| October 2009 | $1.39 | $13.25 | Put |
| October 2009 | $13.50 | Call | |
| October 2009 | $1.64 | $13.50 | Put |
| October 2009 | $13.75 | Call | |
| October 2009 | $1.89 | $13.75 | Put |
| October 2009 | $14.00 | Call | |
| October 2009 | $2.14 | $14.00 | Put |
| October 2009 | $14.25 | Call | |
| October 2009 | $2.39 | $14.25 | Put |
| October 2009 | $14.50 | Call | |
| October 2009 | $2.64 | $14.50 | Put |
| October 2009 | $14.75 | Call | |
| October 2009 | $2.89 | $14.75 | Put |
| October 2009 | $15.00 | Call | |
| October 2009 | $3.14 | $15.00 | Put |
| October 2009 | $15.25 | Call | |
| October 2009 | $3.39 | $15.25 | Put |
| October 2009 | $15.50 | Call | |
| October 2009 | $3.64 | $15.50 | Put |
| October 2009 | $15.75 | Call | |
| October 2009 | $3.89 | $15.75 | Put |
| October 2009 | $16.00 | Call | |
| October 2009 | $4.14 | $16.00 | Put |
| October 2009 | $16.25 | Call | |
| October 2009 | $4.39 | $16.25 | Put |
| October 2009 | $16.50 | Call | |
| October 2009 | $4.64 | $16.50 | Put |
| October 2009 | $16.75 | Call | |
| October 2009 | $4.89 | $16.75 | Put |
| October 2009 | $17.00 | Call | |
| October 2009 | $5.14 | $17.00 | Put |
| October 2009 | $17.25 | Call | |
| October 2009 | $5.39 | $17.25 | Put |
| October 2009 | $17.50 | Call | |
| October 2009 | $5.64 | $17.50 | Put |
| October 2009 | $17.75 | Call | |
| October 2009 | $5.89 | $17.75 | Put |
| October 2009 | $18.00 | Call | |
| October 2009 | $6.14 | $18.00 | Put |
| October 2009 | $18.25 | Call | |
| October 2009 | $6.39 | $18.25 | Put |
| October 2009 | $18.50 | Call | |
| October 2009 | $6.64 | $18.50 | Put |
| October 2009 | $18.75 | Call | |
| October 2009 | $6.89 | $18.75 | Put |
| October 2009 | $19.00 | Call | |
| October 2009 | $7.14 | $19.00 | Put |
| October 2009 | $19.25 | Call | |
| October 2009 | $7.39 | $19.25 | Put |
| October 2009 | $19.50 | Call | |
| October 2009 | $7.64 | $19.50 | Put |
| October 2009 | $19.75 | Call | |
| October 2009 | $7.89 | $19.75 | Put |
| October 2009 | $20.00 | Call | |
| October 2009 | $8.14 | $20.00 | Put |
| October 2009 | $20.25 | Call | |
| October 2009 | $8.39 | $20.25 | Put |
| October 2009 | $20.50 | Call | |
| October 2009 | $8.64 | $20.50 | Put |
| October 2009 | $20.75 | Call | |
| October 2009 | $8.89 | $20.75 | Put |
| October 2009 | $21.00 | Call | |
| October 2009 | $9.14 | $21.00 | Put |
