Options > Class III (Sep 29, 1997 to Oct 10, 2008)
By Trading Date | By Contract Date
| Contract Date | Settle | Strike | Option Type |
|---|---|---|---|
| October 2008 | $9,999,999.00 | $12.00 | Put |
| October 2008 | $9,999,999.00 | $12.25 | Put |
| October 2008 | $9,999,999.00 | $12.50 | Put |
| October 2008 | $9,999,999.00 | $12.75 | Put |
| October 2008 | $9,999,999.00 | $13.00 | Put |
| October 2008 | $9,999,999.00 | $13.25 | Put |
| October 2008 | $9,999,999.00 | $13.50 | Put |
| October 2008 | $9,999,999.00 | $13.75 | Put |
| October 2008 | $2.88 | $14.00 | Call |
| October 2008 | $9,999,999.00 | $14.00 | Put |
| October 2008 | $9,999,999.00 | $14.25 | Put |
| October 2008 | $9,999,999.00 | $14.50 | Put |
| October 2008 | $9,999,999.00 | $14.75 | Put |
| October 2008 | $1.88 | $15.00 | Call |
| October 2008 | $9,999,999.00 | $15.00 | Put |
| October 2008 | $1.63 | $15.25 | Call |
| October 2008 | $9,999,999.00 | $15.25 | Put |
| October 2008 | $1.38 | $15.50 | Call |
| October 2008 | $9,999,999.00 | $15.50 | Put |
| October 2008 | $1.13 | $15.75 | Call |
| October 2008 | $9,999,999.00 | $15.75 | Put |
| October 2008 | $0.88 | $16.00 | Call |
| October 2008 | $9,999,999.00 | $16.00 | Put |
| October 2008 | $0.63 | $16.25 | Call |
| October 2008 | $9,999,999.00 | $16.25 | Put |
| October 2008 | $0.39 | $16.50 | Call |
| October 2008 | $0.01 | $16.50 | Put |
| October 2008 | $0.18 | $16.75 | Call |
| October 2008 | $0.05 | $16.75 | Put |
| October 2008 | $0.06 | $17.00 | Call |
| October 2008 | $0.18 | $17.00 | Put |
| October 2008 | $0.01 | $17.25 | Call |
| October 2008 | $0.38 | $17.25 | Put |
| October 2008 | $9,999,999.00 | $17.50 | Call |
| October 2008 | $0.62 | $17.50 | Put |
| October 2008 | $9,999,999.00 | $17.75 | Call |
| October 2008 | $0.87 | $17.75 | Put |
| October 2008 | $9,999,999.00 | $18.00 | Call |
| October 2008 | $1.12 | $18.00 | Put |
| October 2008 | $9,999,999.00 | $18.25 | Call |
| October 2008 | $1.37 | $18.25 | Put |
| October 2008 | $9,999,999.00 | $18.50 | Call |
| October 2008 | $1.62 | $18.50 | Put |
| October 2008 | $9,999,999.00 | $18.75 | Call |
| October 2008 | $1.87 | $18.75 | Put |
| October 2008 | $9,999,999.00 | $19.00 | Call |
| October 2008 | $2.12 | $19.00 | Put |
| October 2008 | $9,999,999.00 | $19.25 | Call |
| October 2008 | $2.37 | $19.25 | Put |
| October 2008 | $9,999,999.00 | $19.50 | Call |
| October 2008 | $2.62 | $19.50 | Put |
| October 2008 | $9,999,999.00 | $19.75 | Call |
| October 2008 | $2.87 | $19.75 | Put |
| October 2008 | $9,999,999.00 | $20.00 | Call |
| October 2008 | $3.12 | $20.00 | Put |
| October 2008 | $9,999,999.00 | $20.25 | Call |
| October 2008 | $3.37 | $20.25 | Put |
| October 2008 | $9,999,999.00 | $20.50 | Call |
| October 2008 | $3.62 | $20.50 | Put |
| October 2008 | $9,999,999.00 | $20.75 | Call |
| October 2008 | $3.87 | $20.75 | Put |
| October 2008 | $9,999,999.00 | $21.00 | Call |
| October 2008 | $4.12 | $21.00 | Put |
| October 2008 | $9,999,999.00 | $21.25 | Call |
| October 2008 | $9,999,999.00 | $21.50 | Call |
| October 2008 | $9,999,999.00 | $21.75 | Call |
| October 2008 | $9,999,999.00 | $22.00 | Call |
| October 2008 | $9,999,999.00 | $22.25 | Call |
| October 2008 | $9,999,999.00 | $22.50 | Call |
| October 2008 | $9,999,999.00 | $22.75 | Call |
| October 2008 | $9,999,999.00 | $23.00 | Call |
| October 2008 | $9,999,999.00 | $23.25 | Call |
| October 2008 | $9,999,999.00 | $23.50 | Call |
| October 2008 | $9,999,999.00 | $23.75 | Call |
| October 2008 | $9,999,999.00 | $24.00 | Call |
| October 2008 | $9,999,999.00 | $24.25 | Call |
| October 2008 | $9,999,999.00 | $24.50 | Call |
| October 2008 | $9,999,999.00 | $24.75 | Call |
| October 2008 | $9,999,999.00 | $25.00 | Call |
| November 2008 | $9,999,999.00 | $12.00 | Put |
| November 2008 | $9,999,999.00 | $12.25 | Put |
| November 2008 | $9,999,999.00 | $12.50 | Put |
| November 2008 | $9,999,999.00 | $12.75 | Put |
| November 2008 | $0.01 | $13.00 | Put |
| November 2008 | $0.01 | $13.25 | Put |
| November 2008 | $0.02 | $13.50 | Put |
| November 2008 | $0.04 | $13.75 | Put |
| November 2008 | $1.74 | $14.00 | Call |
| November 2008 | $0.06 | $14.00 | Put |
| November 2008 | $0.09 | $14.25 | Put |
| November 2008 | $1.32 | $14.50 | Call |
| November 2008 | $0.13 | $14.50 | Put |
| November 2008 | $1.13 | $14.75 | Call |
| November 2008 | $0.19 | $14.75 | Put |
| November 2008 | $0.95 | $15.00 | Call |
| November 2008 | $0.26 | $15.00 | Put |
| November 2008 | $0.79 | $15.25 | Call |
| November 2008 | $0.35 | $15.25 | Put |
| November 2008 | $0.65 | $15.50 | Call |
| November 2008 | $0.46 | $15.50 | Put |
| November 2008 | $0.52 | $15.75 | Call |
| November 2008 | $0.58 | $15.75 | Put |
| November 2008 | $0.41 | $16.00 | Call |
| November 2008 | $0.72 | $16.00 | Put |
| November 2008 | $0.32 | $16.25 | Call |
| November 2008 | $0.88 | $16.25 | Put |
| November 2008 | $0.25 | $16.50 | Call |
| November 2008 | $1.06 | $16.50 | Put |
| November 2008 | $0.19 | $16.75 | Call |
| November 2008 | $1.25 | $16.75 | Put |
| November 2008 | $0.14 | $17.00 | Call |
| November 2008 | $1.45 | $17.00 | Put |
| November 2008 | $0.10 | $17.25 | Call |
| November 2008 | $1.66 | $17.25 | Put |
| November 2008 | $0.08 | $17.50 | Call |
| November 2008 | $1.88 | $17.50 | Put |
| November 2008 | $0.05 | $17.75 | Call |
| November 2008 | $2.10 | $17.75 | Put |
| November 2008 | $0.04 | $18.00 | Call |
| November 2008 | $2.34 | $18.00 | Put |
| November 2008 | $0.03 | $18.25 | Call |
| November 2008 | $2.58 | $18.25 | Put |
| November 2008 | $0.02 | $18.50 | Call |
| November 2008 | $2.82 | $18.50 | Put |
| November 2008 | $0.01 | $18.75 | Call |
| November 2008 | $3.06 | $18.75 | Put |
| November 2008 | $0.01 | $19.00 | Call |
| November 2008 | $3.31 | $19.00 | Put |
| November 2008 | $0.01 | $19.25 | Call |
| November 2008 | $3.56 | $19.25 | Put |
| November 2008 | $9,999,999.00 | $19.50 | Call |
| November 2008 | $3.81 | $19.50 | Put |
| November 2008 | $9,999,999.00 | $19.75 | Call |
| November 2008 | $4.06 | $19.75 | Put |
| November 2008 | $9,999,999.00 | $20.00 | Call |
| November 2008 | $4.31 | $20.00 | Put |
| November 2008 | $9,999,999.00 | $20.25 | Call |
| November 2008 | $4.56 | $20.25 | Put |
| November 2008 | $9,999,999.00 | $20.50 | Call |
| November 2008 | $4.81 | $20.50 | Put |
| November 2008 | $9,999,999.00 | $20.75 | Call |
| November 2008 | $5.06 | $20.75 | Put |
| November 2008 | $9,999,999.00 | $21.00 | Call |
| November 2008 | $5.31 | $21.00 | Put |
| November 2008 | $9,999,999.00 | $21.25 | Call |
| November 2008 | $9,999,999.00 | $21.50 | Call |
| November 2008 | $9,999,999.00 | $21.75 | Call |
| November 2008 | $9,999,999.00 | $22.00 | Call |
| November 2008 | $9,999,999.00 | $22.25 | Call |
| November 2008 | $9,999,999.00 | $22.50 | Call |
| November 2008 | $6.81 | $22.50 | Put |
| November 2008 | $9,999,999.00 | $22.75 | Call |
| November 2008 | $9,999,999.00 | $23.00 | Call |
| November 2008 | $9,999,999.00 | $23.25 | Call |
| November 2008 | $9,999,999.00 | $23.50 | Call |
| November 2008 | $9,999,999.00 | $23.75 | Call |
| November 2008 | $9,999,999.00 | $24.00 | Call |
| November 2008 | $9,999,999.00 | $24.25 | Call |
| November 2008 | $9,999,999.00 | $24.50 | Call |
| November 2008 | $9,999,999.00 | $24.75 | Call |
| December 2008 | $0.01 | $12.25 | Put |
| December 2008 | $0.01 | $12.50 | Put |
| December 2008 | $0.02 | $12.75 | Put |
| December 2008 | $0.03 | $13.00 | Put |
| December 2008 | $0.05 | $13.25 | Put |
| December 2008 | $0.07 | $13.50 | Put |
| December 2008 | $0.10 | $13.75 | Put |
| December 2008 | $1.63 | $14.00 | Call |
| December 2008 | $0.14 | $14.00 | Put |
| December 2008 | $1.44 | $14.25 | Call |
| December 2008 | $0.20 | $14.25 | Put |
| December 2008 | $1.26 | $14.50 | Call |
| December 2008 | $0.26 | $14.50 | Put |
| December 2008 | $1.09 | $14.75 | Call |
| December 2008 | $0.34 | $14.75 | Put |
| December 2008 | $0.93 | $15.00 | Call |
| December 2008 | $0.43 | $15.00 | Put |
| December 2008 | $0.79 | $15.25 | Call |
| December 2008 | $0.54 | $15.25 | Put |
| December 2008 | $0.66 | $15.50 | Call |
| December 2008 | $0.66 | $15.50 | Put |
| December 2008 | $0.55 | $15.75 | Call |
| December 2008 | $0.80 | $15.75 | Put |
| December 2008 | $0.45 | $16.00 | Call |
| December 2008 | $0.95 | $16.00 | Put |
| December 2008 | $0.37 | $16.25 | Call |
| December 2008 | $1.12 | $16.25 | Put |
| December 2008 | $0.30 | $16.50 | Call |
| December 2008 | $1.30 | $16.50 | Put |
| December 2008 | $0.24 | $16.75 | Call |
| December 2008 | $1.48 | $16.75 | Put |
| December 2008 | $0.19 | $17.00 | Call |
| December 2008 | $1.68 | $17.00 | Put |
| December 2008 | $0.15 | $17.25 | Call |
| December 2008 | $1.89 | $17.25 | Put |
| December 2008 | $0.11 | $17.50 | Call |
| December 2008 | $2.10 | $17.50 | Put |
| December 2008 | $0.09 | $17.75 | Call |
| December 2008 | $2.33 | $17.75 | Put |
| December 2008 | $0.07 | $18.00 | Call |
| December 2008 | $2.56 | $18.00 | Put |
| December 2008 | $0.05 | $18.25 | Call |
| December 2008 | $2.79 | $18.25 | Put |
| December 2008 | $0.04 | $18.50 | Call |
| December 2008 | $3.03 | $18.50 | Put |
| December 2008 | $0.03 | $18.75 | Call |
| December 2008 | $3.27 | $18.75 | Put |
| December 2008 | $0.02 | $19.00 | Call |
| December 2008 | $3.51 | $19.00 | Put |
| December 2008 | $0.01 | $19.25 | Call |
| December 2008 | $3.75 | $19.25 | Put |
| December 2008 | $0.01 | $19.50 | Call |
| December 2008 | $4.00 | $19.50 | Put |
| December 2008 | $0.01 | $19.75 | Call |
| December 2008 | $4.25 | $19.75 | Put |
| December 2008 | $0.01 | $20.00 | Call |
| December 2008 | $4.50 | $20.00 | Put |
| December 2008 | $9,999,999.00 | $20.25 | Call |
| December 2008 | $4.75 | $20.25 | Put |
| December 2008 | $9,999,999.00 | $20.50 | Call |
| December 2008 | $5.00 | $20.50 | Put |
| December 2008 | $9,999,999.00 | $20.75 | Call |
| December 2008 | $5.25 | $20.75 | Put |
| December 2008 | $9,999,999.00 | $21.00 | Call |
| December 2008 | $5.50 | $21.00 | Put |
| December 2008 | $9,999,999.00 | $21.25 | Call |
| December 2008 | $9,999,999.00 | $21.50 | Call |
| December 2008 | $9,999,999.00 | $21.75 | Call |
| December 2008 | $9,999,999.00 | $22.00 | Call |
| December 2008 | $9,999,999.00 | $22.25 | Call |
| December 2008 | $9,999,999.00 | $22.50 | Call |
| December 2008 | $9,999,999.00 | $22.75 | Call |
| December 2008 | $9,999,999.00 | $23.00 | Call |
| December 2008 | $9,999,999.00 | $23.25 | Call |
| December 2008 | $9,999,999.00 | $23.50 | Call |
| December 2008 | $9,999,999.00 | $23.75 | Call |
| December 2008 | $9,999,999.00 | $24.00 | Call |
| December 2008 | $9,999,999.00 | $24.25 | Call |
| December 2008 | $9,999,999.00 | $24.50 | Call |
| December 2008 | $9,999,999.00 | $24.75 | Call |
| December 2008 | $9,999,999.00 | $25.00 | Call |
| December 2008 | $9,999,999.00 | $25.25 | Call |
| December 2008 | $9,999,999.00 | $25.50 | Call |
| December 2008 | $9,999,999.00 | $25.75 | Call |
| December 2008 | $9,999,999.00 | $26.00 | Call |
| January 2009 | $0.04 | $12.50 | Put |
| January 2009 | $0.06 | $12.75 | Put |
| January 2009 | $0.08 | $13.00 | Put |
| January 2009 | $0.11 | $13.25 | Put |
| January 2009 | $0.15 | $13.50 | Put |
| January 2009 | $0.20 | $13.75 | Put |
| January 2009 | $0.26 | $14.00 | Put |
| January 2009 | $0.33 | $14.25 | Put |
| January 2009 | $0.42 | $14.50 | Put |
| January 2009 | $0.52 | $14.75 | Put |
| January 2009 | $0.63 | $15.00 | Put |
| January 2009 | $0.76 | $15.25 | Call |
| January 2009 | $0.75 | $15.25 | Put |
| January 2009 | $0.65 | $15.50 | Call |
| January 2009 | $0.89 | $15.50 | Put |
| January 2009 | $0.55 | $15.75 | Call |
| January 2009 | $1.04 | $15.75 | Put |
| January 2009 | $0.46 | $16.00 | Call |
| January 2009 | $1.20 | $16.00 | Put |
| January 2009 | $0.38 | $16.25 | Call |
| January 2009 | $1.36 | $16.25 | Put |
| January 2009 | $0.32 | $16.50 | Call |
| January 2009 | $1.55 | $16.50 | Put |
| January 2009 | $0.26 | $16.75 | Call |
| January 2009 | $1.74 | $16.75 | Put |
| January 2009 | $0.21 | $17.00 | Call |
| January 2009 | $1.94 | $17.00 | Put |
| January 2009 | $0.17 | $17.25 | Call |
| January 2009 | $2.15 | $17.25 | Put |
| January 2009 | $0.14 | $17.50 | Call |
| January 2009 | $2.37 | $17.50 | Put |
| January 2009 | $0.11 | $17.75 | Call |
| January 2009 | $2.59 | $17.75 | Put |
| January 2009 | $0.09 | $18.00 | Call |
| January 2009 | $2.82 | $18.00 | Put |
| January 2009 | $0.07 | $18.25 | Call |
| January 2009 | $3.05 | $18.25 | Put |
| January 2009 | $0.06 | $18.50 | Call |
| January 2009 | $3.29 | $18.50 | Put |
| January 2009 | $0.04 | $18.75 | Call |
| January 2009 | $3.52 | $18.75 | Put |
| January 2009 | $0.03 | $19.00 | Call |
| January 2009 | $3.76 | $19.00 | Put |
| January 2009 | $0.03 | $19.25 | Call |
| January 2009 | $4.00 | $19.25 | Put |
| January 2009 | $0.02 | $19.50 | Call |
| January 2009 | $4.25 | $19.50 | Put |
| January 2009 | $0.02 | $19.75 | Call |
| January 2009 | $4.49 | $19.75 | Put |
| January 2009 | $0.01 | $20.00 | Call |
| January 2009 | $4.74 | $20.00 | Put |
| January 2009 | $0.01 | $20.25 | Call |
| January 2009 | $4.99 | $20.25 | Put |
| January 2009 | $0.01 | $20.50 | Call |
| January 2009 | $5.24 | $20.50 | Put |
| January 2009 | $9,999,999.00 | $20.75 | Call |
| January 2009 | $5.49 | $20.75 | Put |
| January 2009 | $9,999,999.00 | $21.00 | Call |
| January 2009 | $5.74 | $21.00 | Put |
| January 2009 | $9,999,999.00 | $21.25 | Call |
| January 2009 | $9,999,999.00 | $21.50 | Call |
| January 2009 | $9,999,999.00 | $21.75 | Call |
| January 2009 | $9,999,999.00 | $22.00 | Call |
| January 2009 | $9,999,999.00 | $22.25 | Call |
| January 2009 | $9,999,999.00 | $22.50 | Call |
| January 2009 | $9,999,999.00 | $22.75 | Call |
| January 2009 | $9,999,999.00 | $23.00 | Call |
| January 2009 | $9,999,999.00 | $23.25 | Call |
| January 2009 | $9,999,999.00 | $23.50 | Call |
| January 2009 | $9,999,999.00 | $23.75 | Call |
| January 2009 | $9,999,999.00 | $24.00 | Call |
| January 2009 | $9,999,999.00 | $24.25 | Call |
| January 2009 | $9,999,999.00 | $24.50 | Call |
| January 2009 | $9,999,999.00 | $24.75 | Call |
| January 2009 | $9,999,999.00 | $25.00 | Call |
| January 2009 | $9,999,999.00 | $25.25 | Call |
| January 2009 | $9,999,999.00 | $25.50 | Call |
| January 2009 | $9,999,999.00 | $25.75 | Call |
| January 2009 | $9,999,999.00 | $26.00 | Call |
| February 2009 | $0.12 | $13.00 | Put |
| February 2009 | $0.15 | $13.25 | Put |
| February 2009 | $0.20 | $13.50 | Put |
| February 2009 | $0.25 | $13.75 | Put |
| February 2009 | $0.32 | $14.00 | Put |
| February 2009 | $0.39 | $14.25 | Put |
| February 2009 | $0.48 | $14.50 | Put |
| February 2009 | $0.58 | $14.75 | Put |
| February 2009 | $0.69 | $15.00 | Put |
| February 2009 | $0.81 | $15.25 | Put |
| February 2009 | $0.76 | $15.50 | Call |
| February 2009 | $0.95 | $15.50 | Put |
| February 2009 | $0.66 | $15.75 | Call |
| February 2009 | $1.10 | $15.75 | Put |
| February 2009 | $0.56 | $16.00 | Call |
| February 2009 | $1.25 | $16.00 | Put |
| February 2009 | $0.48 | $16.25 | Call |
| February 2009 | $1.41 | $16.25 | Put |
| February 2009 | $0.41 | $16.50 | Call |
| February 2009 | $1.59 | $16.50 | Put |
| February 2009 | $0.35 | $16.75 | Call |
| February 2009 | $1.78 | $16.75 | Put |
| February 2009 | $0.29 | $17.00 | Call |
| February 2009 | $1.97 | $17.00 | Put |
| February 2009 | $0.24 | $17.25 | Call |
| February 2009 | $2.17 | $17.25 | Put |
| February 2009 | $0.20 | $17.50 | Call |
| February 2009 | $2.37 | $17.50 | Put |
| February 2009 | $0.17 | $17.75 | Call |
| February 2009 | $2.59 | $17.75 | Put |
| February 2009 | $0.14 | $18.00 | Call |
| February 2009 | $2.81 | $18.00 | Put |
| February 2009 | $0.11 | $18.25 | Call |
| February 2009 | $3.03 | $18.25 | Put |
| February 2009 | $0.09 | $18.50 | Call |
| February 2009 | $3.26 | $18.50 | Put |
| February 2009 | $0.08 | $18.75 | Call |
| February 2009 | $3.50 | $18.75 | Put |
| February 2009 | $0.06 | $19.00 | Call |
| February 2009 | $3.73 | $19.00 | Put |
| February 2009 | $0.05 | $19.25 | Call |
| February 2009 | $3.97 | $19.25 | Put |
| February 2009 | $0.04 | $19.50 | Call |
| February 2009 | $4.21 | $19.50 | Put |
| February 2009 | $0.04 | $19.75 | Call |
| February 2009 | $4.46 | $19.75 | Put |
| February 2009 | $0.03 | $20.00 | Call |
| February 2009 | $4.70 | $20.00 | Put |
| February 2009 | $0.03 | $20.25 | Call |
| February 2009 | $4.95 | $20.25 | Put |
| February 2009 | $0.02 | $20.50 | Call |
| February 2009 | $5.19 | $20.50 | Put |
| February 2009 | $0.02 | $20.75 | Call |
| February 2009 | $5.44 | $20.75 | Put |
| February 2009 | $0.02 | $21.00 | Call |
| February 2009 | $5.69 | $21.00 | Put |
| February 2009 | $0.01 | $21.25 | Call |
| February 2009 | $0.01 | $21.50 | Call |
| February 2009 | $0.01 | $21.75 | Call |
| February 2009 | $9,999,999.00 | $22.00 | Call |
| February 2009 | $9,999,999.00 | $22.25 | Call |
| February 2009 | $9,999,999.00 | $22.50 | Call |
| February 2009 | $9,999,999.00 | $22.75 | Call |
| February 2009 | $9,999,999.00 | $23.00 | Call |
| February 2009 | $9,999,999.00 | $23.25 | Call |
| February 2009 | $9,999,999.00 | $23.50 | Call |
| February 2009 | $9,999,999.00 | $23.75 | Call |
| February 2009 | $9,999,999.00 | $24.00 | Call |
| February 2009 | $9,999,999.00 | $24.25 | Call |
| February 2009 | $9,999,999.00 | $24.50 | Call |
| February 2009 | $9,999,999.00 | $24.75 | Call |
| February 2009 | $9,999,999.00 | $25.00 | Call |
| February 2009 | $9,999,999.00 | $25.25 | Call |
| February 2009 | $9,999,999.00 | $25.50 | Call |
| February 2009 | $9,999,999.00 | $25.75 | Call |
| February 2009 | $9,999,999.00 | $26.00 | Call |
| March 2009 | $0.15 | $13.00 | Put |
| March 2009 | $0.19 | $13.25 | Put |
| March 2009 | $0.24 | $13.50 | Put |
| March 2009 | $0.30 | $13.75 | Put |
| March 2009 | $0.36 | $14.00 | Put |
| March 2009 | $0.44 | $14.25 | Put |
| March 2009 | $0.53 | $14.50 | Put |
| March 2009 | $0.62 | $14.75 | Put |
| March 2009 | $0.73 | $15.00 | Put |
| March 2009 | $0.85 | $15.25 | Put |
| March 2009 | $0.93 | $15.50 | Call |
| March 2009 | $0.98 | $15.50 | Put |
| March 2009 | $0.82 | $15.75 | Call |
| March 2009 | $1.12 | $15.75 | Put |
| March 2009 | $0.72 | $16.00 | Call |
| March 2009 | $1.27 | $16.00 | Put |
| March 2009 | $0.63 | $16.25 | Call |
| March 2009 | $1.42 | $16.25 | Put |
| March 2009 | $0.55 | $16.50 | Call |
| March 2009 | $1.59 | $16.50 | Put |
| March 2009 | $0.48 | $16.75 | Call |
| March 2009 | $1.77 | $16.75 | Put |
| March 2009 | $0.41 | $17.00 | Call |
| March 2009 | $1.95 | $17.00 | Put |
| March 2009 | $0.36 | $17.25 | Call |
| March 2009 | $2.15 | $17.25 | Put |
| March 2009 | $0.30 | $17.50 | Call |
| March 2009 | $2.33 | $17.50 | Put |
| March 2009 | $0.26 | $17.75 | Call |
| March 2009 | $2.54 | $17.75 | Put |
| March 2009 | $0.22 | $18.00 | Call |
| March 2009 | $2.75 | $18.00 | Put |
| March 2009 | $0.19 | $18.25 | Call |
| March 2009 | $2.97 | $18.25 | Put |
| March 2009 | $0.16 | $18.50 | Call |
| March 2009 | $3.19 | $18.50 | Put |
| March 2009 | $0.14 | $18.75 | Call |
| March 2009 | $3.42 | $18.75 | Put |
| March 2009 | $0.13 | $19.00 | Call |
| March 2009 | $3.65 | $19.00 | Put |
| March 2009 | $0.12 | $19.25 | Call |
| March 2009 | $3.89 | $19.25 | Put |
| March 2009 | $0.11 | $19.50 | Call |
| March 2009 | $4.13 | $19.50 | Put |
| March 2009 | $0.10 | $19.75 | Call |
| March 2009 | $4.37 | $19.75 | Put |
| March 2009 | $0.09 | $20.00 | Call |
| March 2009 | $4.61 | $20.00 | Put |
| March 2009 | $0.09 | $20.25 | Call |
| March 2009 | $4.86 | $20.25 | Put |
| March 2009 | $0.08 | $20.50 | Call |
| March 2009 | $5.10 | $20.50 | Put |
| March 2009 | $0.08 | $20.75 | Call |
| March 2009 | $5.35 | $20.75 | Put |
| March 2009 | $0.07 | $21.00 | Call |
| March 2009 | $5.59 | $21.00 | Put |
| March 2009 | $0.07 | $21.25 | Call |
| March 2009 | $0.06 | $21.50 | Call |
| March 2009 | $0.06 | $21.75 | Call |
| March 2009 | $0.05 | $22.00 | Call |
| March 2009 | $0.05 | $22.25 | Call |
| March 2009 | $0.04 | $22.50 | Call |
| March 2009 | $0.04 | $22.75 | Call |
| March 2009 | $0.03 | $23.00 | Call |
| March 2009 | $0.03 | $23.25 | Call |
| March 2009 | $0.02 | $23.50 | Call |
| March 2009 | $0.02 | $23.75 | Call |
| March 2009 | $0.02 | $24.00 | Call |
| March 2009 | $0.01 | $24.25 | Call |
| March 2009 | $0.01 | $24.50 | Call |
| March 2009 | $0.01 | $24.75 | Call |
| March 2009 | $9,999,999.00 | $25.00 | Call |
| March 2009 | $9,999,999.00 | $25.25 | Call |
| March 2009 | $9,999,999.00 | $25.50 | Call |
| March 2009 | $9,999,999.00 | $25.75 | Call |
| March 2009 | $9,999,999.00 | $26.00 | Call |
| April 2009 | $0.19 | $13.00 | Put |
| April 2009 | $0.24 | $13.25 | Put |
| April 2009 | $0.29 | $13.50 | Put |
| April 2009 | $0.35 | $13.75 | Put |
| April 2009 | $0.42 | $14.00 | Put |
| April 2009 | $0.50 | $14.25 | Put |
| April 2009 | $0.59 | $14.50 | Put |
| April 2009 | $0.68 | $14.75 | Put |
| April 2009 | $0.79 | $15.00 | Put |
| April 2009 | $0.91 | $15.25 | Put |
| April 2009 | $1.03 | $15.50 | Put |
| April 2009 | $1.01 | $15.75 | Call |
| April 2009 | $1.17 | $15.75 | Put |
| April 2009 | $0.90 | $16.00 | Call |
| April 2009 | $1.31 | $16.00 | Put |
| April 2009 | $0.80 | $16.25 | Call |
| April 2009 | $1.45 | $16.25 | Put |
| April 2009 | $0.72 | $16.50 | Call |
| April 2009 | $1.62 | $16.50 | Put |
| April 2009 | $0.64 | $16.75 | Call |
| April 2009 | $1.79 | $16.75 | Put |
| April 2009 | $0.56 | $17.00 | Call |
| April 2009 | $1.96 | $17.00 | Put |
| April 2009 | $0.50 | $17.25 | Call |
| April 2009 | $2.14 | $17.25 | Put |
| April 2009 | $0.44 | $17.50 | Call |
| April 2009 | $2.33 | $17.50 | Put |
| April 2009 | $0.38 | $17.75 | Call |
| April 2009 | $2.52 | $17.75 | Put |
| April 2009 | $0.34 | $18.00 | Call |
| April 2009 | $2.73 | $18.00 | Put |
| April 2009 | $0.29 | $18.25 | Call |
| April 2009 | $2.93 | $18.25 | Put |
| April 2009 | $0.26 | $18.50 | Call |
| April 2009 | $3.14 | $18.50 | Put |
| April 2009 | $0.22 | $18.75 | Call |
| April 2009 | $3.35 | $18.75 | Put |
| April 2009 | $0.19 | $19.00 | Call |
| April 2009 | $3.57 | $19.00 | Put |
| April 2009 | $0.17 | $19.25 | Call |
| April 2009 | $3.80 | $19.25 | Put |
| April 2009 | $0.14 | $19.50 | Call |
| April 2009 | $4.02 | $19.50 | Put |
| April 2009 | $0.12 | $19.75 | Call |
| April 2009 | $4.25 | $19.75 | Put |
| April 2009 | $0.11 | $20.00 | Call |
| April 2009 | $4.49 | $20.00 | Put |
| April 2009 | $0.10 | $20.25 | Call |
| April 2009 | $4.72 | $20.25 | Put |
| April 2009 | $0.09 | $20.50 | Call |
| April 2009 | $4.96 | $20.50 | Put |
| April 2009 | $0.08 | $20.75 | Call |
| April 2009 | $5.20 | $20.75 | Put |
| April 2009 | $0.07 | $21.00 | Call |
| April 2009 | $5.44 | $21.00 | Put |
| April 2009 | $0.06 | $21.25 | Call |
| April 2009 | $0.06 | $21.50 | Call |
| April 2009 | $0.05 | $21.75 | Call |
| April 2009 | $0.05 | $22.00 | Call |
| April 2009 | $0.04 | $22.25 | Call |
| April 2009 | $0.04 | $22.50 | Call |
| April 2009 | $0.03 | $22.75 | Call |
| April 2009 | $0.03 | $23.00 | Call |
| April 2009 | $0.02 | $23.25 | Call |
| April 2009 | $0.02 | $23.50 | Call |
| April 2009 | $0.02 | $23.75 | Call |
| April 2009 | $0.01 | $24.00 | Call |
| April 2009 | $0.01 | $24.25 | Call |
| April 2009 | $0.01 | $24.50 | Call |
| April 2009 | $9,999,999.00 | $24.75 | Call |
| April 2009 | $9,999,999.00 | $25.00 | Call |
| April 2009 | $9,999,999.00 | $25.25 | Call |
| April 2009 | $9,999,999.00 | $25.50 | Call |
| April 2009 | $9,999,999.00 | $25.75 | Call |
| April 2009 | $9,999,999.00 | $26.00 | Call |
| May 2009 | $0.22 | $13.00 | Put |
| May 2009 | $0.27 | $13.25 | Put |
| May 2009 | $0.32 | $13.50 | Put |
| May 2009 | $0.38 | $13.75 | Put |
| May 2009 | $0.45 | $14.00 | Put |
| May 2009 | $0.53 | $14.25 | Put |
| May 2009 | $0.62 | $14.50 | Put |
| May 2009 | $0.71 | $14.75 | Put |
| May 2009 | $0.82 | $15.00 | Put |
| May 2009 | $0.93 | $15.25 | Put |
| May 2009 | $1.05 | $15.50 | Put |
| May 2009 | $1.18 | $15.75 | Put |
| May 2009 | $1.07 | $16.00 | Call |
| May 2009 | $1.32 | $16.00 | Put |
| May 2009 | $0.96 | $16.25 | Call |
| May 2009 | $1.45 | $16.25 | Put |
| May 2009 | $0.87 | $16.50 | Call |
| May 2009 | $1.61 | $16.50 | Put |
| May 2009 | $0.78 | $16.75 | Call |
| May 2009 | $1.77 | $16.75 | Put |
| May 2009 | $0.70 | $17.00 | Call |
| May 2009 |