Options > Class III (Sep 29, 1997 to Nov 06, 2009)

By Trading Date | By Contract Date

Options

Show

Download data for Excel

Contract Date Premium Strike Option Type
November 2009 $10.25 Put
November 2009 $10.75 Put
November 2009 $11.00 Put
November 2009 $11.25 Put
November 2009 $11.50 Put
November 2009 $11.75 Put
November 2009 $12.00 Put
November 2009 $12.25 Put
November 2009 $12.50 Put
November 2009 $12.75 Put
November 2009 $1.00 $13.00 Call
November 2009 $13.00 Put
November 2009 $0.75 $13.25 Call
November 2009 $13.25 Put
November 2009 $0.50 $13.50 Call
November 2009 $13.50 Put
November 2009 $0.28 $13.75 Call
November 2009 $0.03 $13.75 Put
November 2009 $0.12 $14.00 Call
November 2009 $0.12 $14.00 Put
November 2009 $0.03 $14.25 Call
November 2009 $0.28 $14.25 Put
November 2009 $0.01 $14.50 Call
November 2009 $0.51 $14.50 Put
November 2009 $14.75 Call
November 2009 $0.75 $14.75 Put
November 2009 $15.00 Call
November 2009 $1.00 $15.00 Put
November 2009 $15.25 Call
November 2009 $1.25 $15.25 Put
November 2009 $15.50 Call
November 2009 $1.50 $15.50 Put
November 2009 $15.75 Call
November 2009 $1.75 $15.75 Put
November 2009 $16.00 Call
November 2009 $2.00 $16.00 Put
November 2009 $16.25 Call
November 2009 $2.25 $16.25 Put
November 2009 $16.50 Call
November 2009 $2.50 $16.50 Put
November 2009 $16.75 Call
November 2009 $2.75 $16.75 Put
November 2009 $17.00 Call
November 2009 $3.00 $17.00 Put
November 2009 $17.25 Call
November 2009 $3.25 $17.25 Put
November 2009 $17.50 Call
November 2009 $3.50 $17.50 Put
November 2009 $17.75 Call
November 2009 $3.75 $17.75 Put
November 2009 $18.00 Call
November 2009 $4.00 $18.00 Put
November 2009 $18.25 Call
November 2009 $4.25 $18.25 Put
November 2009 $18.50 Call
November 2009 $4.50 $18.50 Put
November 2009 $18.75 Call
November 2009 $4.75 $18.75 Put
November 2009 $19.00 Call
November 2009 $5.00 $19.00 Put
November 2009 $19.25 Call
November 2009 $5.25 $19.25 Put
November 2009 $19.50 Call
November 2009 $5.50 $19.50 Put
November 2009 $19.75 Call
November 2009 $5.75 $19.75 Put
November 2009 $20.00 Call
November 2009 $6.00 $20.00 Put
November 2009 $20.25 Call
November 2009 $6.25 $20.25 Put
November 2009 $20.50 Call
November 2009 $6.50 $20.50 Put
November 2009 $20.75 Call
November 2009 $6.75 $20.75 Put
November 2009 $21.00 Call
November 2009 $7.00 $21.00 Put
November 2009 $21.25 Call
November 2009 $21.50 Call
November 2009 $21.75 Call
November 2009 $22.00 Call
November 2009 $22.25 Call
November 2009 $22.50 Call
November 2009 $22.75 Call
November 2009 $23.00 Call
November 2009 $23.25 Call
November 2009 $23.50 Call
November 2009 $23.75 Call
November 2009 $24.00 Call
November 2009 $24.25 Call
November 2009 $24.50 Call
November 2009 $24.75 Call
November 2009 $25.00 Call
November 2009 $25.25 Call
November 2009 $25.50 Call
November 2009 $25.75 Call
November 2009 $26.00 Call
December 2009 $10.50 Put
December 2009 $10.75 Put
December 2009 $3.69 $11.00 Call
December 2009 $11.00 Put
December 2009 $11.25 Put
December 2009 $11.50 Put
December 2009 $11.75 Put
December 2009 $12.00 Put
December 2009 $12.25 Put
December 2009 $12.50 Put
December 2009 $0.01 $12.75 Put
December 2009 $1.70 $13.00 Call
December 2009 $0.01 $13.00 Put
December 2009 $1.47 $13.25 Call
December 2009 $0.03 $13.25 Put
December 2009 $1.24 $13.50 Call
December 2009 $0.05 $13.50 Put
December 2009 $1.02 $13.75 Call
December 2009 $0.08 $13.75 Put
December 2009 $0.87 $14.00 Call
December 2009 $0.18 $14.00 Put
December 2009 $0.65 $14.25 Call
December 2009 $0.21 $14.25 Put
December 2009 $0.50 $14.50 Call
December 2009 $0.31 $14.50 Put
December 2009 $0.37 $14.75 Call
December 2009 $0.43 $14.75 Put
December 2009 $0.28 $15.00 Call
December 2009 $0.59 $15.00 Put
December 2009 $0.20 $15.25 Call
December 2009 $0.76 $15.25 Put
December 2009 $0.13 $15.50 Call
December 2009 $0.94 $15.50 Put
December 2009 $0.08 $15.75 Call
December 2009 $1.14 $15.75 Put
December 2009 $0.05 $16.00 Call
December 2009 $1.36 $16.00 Put
December 2009 $0.03 $16.25 Call
December 2009 $1.59 $16.25 Put
December 2009 $0.02 $16.50 Call
December 2009 $1.83 $16.50 Put
December 2009 $0.01 $16.75 Call
December 2009 $2.07 $16.75 Put
December 2009 $0.01 $17.00 Call
December 2009 $2.32 $17.00 Put
December 2009 $17.25 Call
December 2009 $2.56 $17.25 Put
December 2009 $17.50 Call
December 2009 $2.81 $17.50 Put
December 2009 $17.75 Call
December 2009 $3.06 $17.75 Put
December 2009 $18.00 Call
December 2009 $3.31 $18.00 Put
December 2009 $18.25 Call
December 2009 $3.56 $18.25 Put
December 2009 $18.50 Call
December 2009 $3.81 $18.50 Put
December 2009 $18.75 Call
December 2009 $4.06 $18.75 Put
December 2009 $19.00 Call
December 2009 $4.31 $19.00 Put
December 2009 $19.25 Call
December 2009 $4.56 $19.25 Put
December 2009 $19.50 Call
December 2009 $4.81 $19.50 Put
December 2009 $19.75 Call
December 2009 $5.06 $19.75 Put
December 2009 $20.00 Call
December 2009 $5.31 $20.00 Put
December 2009 $20.25 Call
December 2009 $5.56 $20.25 Put
December 2009 $20.50 Call
December 2009 $5.81 $20.50 Put
December 2009 $20.75 Call
December 2009 $21.00 Call
December 2009 $21.25 Call
December 2009 $21.50 Call
December 2009 $21.75 Call
December 2009 $22.00 Call
December 2009 $22.25 Call
December 2009 $22.50 Call
December 2009 $22.75 Call
December 2009 $23.00 Call
December 2009 $23.25 Call
December 2009 $23.50 Call
December 2009 $23.75 Call
December 2009 $24.00 Call
December 2009 $24.25 Call
December 2009 $24.50 Call
December 2009 $24.75 Call
December 2009 $25.00 Call
December 2009 $25.25 Call
December 2009 $25.50 Call
December 2009 $25.75 Call
December 2009 $26.00 Call
January 2010 $11.00 Put
January 2010 $0.01 $11.75 Put
January 2010 $2.88 $12.00 Call
January 2010 $0.01 $12.00 Put
January 2010 $0.02 $12.25 Put
January 2010 $0.03 $12.50 Put
January 2010 $0.05 $12.75 Put
January 2010 $1.94 $13.00 Call
January 2010 $0.07 $13.00 Put
January 2010 $0.11 $13.25 Put
January 2010 $1.52 $13.50 Call
January 2010 $0.15 $13.50 Put
January 2010 $1.33 $13.75 Call
January 2010 $0.21 $13.75 Put
January 2010 $1.17 $14.00 Call
January 2010 $0.30 $14.00 Put
January 2010 $1.02 $14.25 Call
January 2010 $0.40 $14.25 Put
January 2010 $0.83 $14.50 Call
January 2010 $0.46 $14.50 Put
January 2010 $0.69 $14.75 Call
January 2010 $0.57 $14.75 Put
January 2010 $0.58 $15.00 Call
January 2010 $0.71 $15.00 Put
January 2010 $0.47 $15.25 Call
January 2010 $0.85 $15.25 Put
January 2010 $0.38 $15.50 Call
January 2010 $1.01 $15.50 Put
January 2010 $0.31 $15.75 Call
January 2010 $1.19 $15.75 Put
January 2010 $0.24 $16.00 Call
January 2010 $1.37 $16.00 Put
January 2010 $0.19 $16.25 Call
January 2010 $0.15 $16.50 Call
January 2010 $0.11 $16.75 Call
January 2010 $0.09 $17.00 Call
January 2010 $0.07 $17.25 Call
January 2010 $0.05 $17.50 Call
January 2010 $0.04 $17.75 Call
January 2010 $0.03 $18.00 Call
January 2010 $0.01 $18.50 Call
January 2010 $0.01 $19.00 Call
January 2010 $20.00 Call
February 2010 $11.00 Put
February 2010 $0.02 $11.75 Put
February 2010 $2.98 $12.00 Call
February 2010 $0.02 $12.00 Put
February 2010 $0.04 $12.25 Put
February 2010 $0.05 $12.50 Put
February 2010 $0.08 $12.75 Put
February 2010 $2.07 $13.00 Call
February 2010 $0.11 $13.00 Put
February 2010 $0.15 $13.25 Put
February 2010 $1.66 $13.50 Call
February 2010 $0.19 $13.50 Put
February 2010 $1.47 $13.75 Call
February 2010 $0.25 $13.75 Put
February 2010 $1.32 $14.00 Call
February 2010 $0.35 $14.00 Put
February 2010 $1.13 $14.25 Call
February 2010 $0.41 $14.25 Put
February 2010 $0.98 $14.50 Call
February 2010 $0.51 $14.50 Put
February 2010 $0.84 $14.75 Call
February 2010 $0.62 $14.75 Put
February 2010 $0.72 $15.00 Call
February 2010 $0.75 $15.00 Put
February 2010 $0.61 $15.25 Call
February 2010 $0.89 $15.25 Put
February 2010 $0.51 $15.50 Call
February 2010 $1.04 $15.50 Put
February 2010 $0.42 $15.75 Call
February 2010 $1.20 $15.75 Put
February 2010 $0.35 $16.00 Call
February 2010 $0.29 $16.25 Call
February 2010 $0.23 $16.50 Call
February 2010 $0.19 $16.75 Call
February 2010 $0.15 $17.00 Call
February 2010 $0.12 $17.25 Call
February 2010 $0.10 $17.50 Call
February 2010 $0.08 $17.75 Call
February 2010 $0.06 $18.00 Call
February 2010 $0.04 $18.50 Call
February 2010 $0.02 $19.00 Call
February 2010 $0.01 $20.00 Call
March 2010 $0.01 $11.00 Put
March 2010 $3.17 $12.00 Call
March 2010 $0.03 $12.00 Put
March 2010 $0.05 $12.25 Put
March 2010 $0.07 $12.50 Put
March 2010 $0.09 $12.75 Put
March 2010 $2.27 $13.00 Call
March 2010 $0.13 $13.00 Put
March 2010 $0.17 $13.25 Put
March 2010 $1.86 $13.50 Call
March 2010 $0.22 $13.50 Put
March 2010 $1.67 $13.75 Call
March 2010 $0.27 $13.75 Put
March 2010 $1.53 $14.00 Call
March 2010 $0.38 $14.00 Put
March 2010 $1.33 $14.25 Call
March 2010 $0.43 $14.25 Put
March 2010 $1.17 $14.50 Call
March 2010 $0.52 $14.50 Put
March 2010 $1.03 $14.75 Call
March 2010 $0.63 $14.75 Put
March 2010 $0.89 $15.00 Call
March 2010 $0.74 $15.00 Put
March 2010 $0.77 $15.25 Call
March 2010 $0.87 $15.25 Put
March 2010 $0.67 $15.50 Call
March 2010 $1.02 $15.50 Put
March 2010 $0.57 $15.75 Call
March 2010 $0.49 $16.00 Call
March 2010 $0.41 $16.25 Call
March 2010 $0.35 $16.50 Call
March 2010 $0.29 $16.75 Call
March 2010 $0.24 $17.00 Call
March 2010 $0.20 $17.25 Call
March 2010 $0.17 $17.50 Call
March 2010 $0.14 $17.75 Call
March 2010 $0.11 $18.00 Call
March 2010 $0.07 $18.50 Call
March 2010 $0.05 $19.00 Call
March 2010 $0.02 $20.00 Call
April 2010 $0.01 $11.00 Put
April 2010 $0.03 $12.00 Put
April 2010 $0.04 $12.25 Put
April 2010 $0.06 $12.50 Put
April 2010 $0.09 $12.75 Put
April 2010 $0.11 $13.00 Put
April 2010 $0.15 $13.25 Put
April 2010 $0.20 $13.50 Put
April 2010 $1.88 $13.75 Call
April 2010 $0.25 $13.75 Put
April 2010 $1.69 $14.00 Call
April 2010 $0.31 $14.00 Put
April 2010 $1.53 $14.25 Call
April 2010 $0.39 $14.25 Put
April 2010 $1.36 $14.50 Call
April 2010 $0.47 $14.50 Put
April 2010 $1.21 $14.75 Call
April 2010 $0.57 $14.75 Put
April 2010 $1.07 $15.00 Call
April 2010 $0.68 $15.00 Put
April 2010 $0.94 $15.25 Call
April 2010 $0.80 $15.25 Put
April 2010 $0.82 $15.50 Call
April 2010 $0.71 $15.75 Call
April 2010 $0.61 $16.00 Call
April 2010 $0.53 $16.25 Call
April 2010 $0.45 $16.50 Call
April 2010 $0.38 $16.75 Call
April 2010 $0.33 $17.00 Call
April 2010 $0.27 $17.25 Call
April 2010 $0.23 $17.50 Call
April 2010 $0.16 $18.00 Call
April 2010 $0.13 $18.25 Call
April 2010 $0.11 $18.50 Call
April 2010 $0.07 $19.00 Call
April 2010 $0.05 $19.50 Call
April 2010 $0.03 $20.00 Call
May 2010 $0.01 $11.00 Put
May 2010 $0.05 $12.00 Put
May 2010 $0.07 $12.25 Put
May 2010 $0.09 $12.50 Put
May 2010 $0.12 $12.75 Put
May 2010 $0.15 $13.00 Put
May 2010 $0.20 $13.25 Put
May 2010 $0.25 $13.50 Put
May 2010 $0.31 $13.75 Put
May 2010 $1.79 $14.00 Call
May 2010 $0.40 $14.00 Put
May 2010 $1.59 $14.25 Call
May 2010 $0.45 $14.25 Put
May 2010 $1.44 $14.50 Call
May 2010 $0.54 $14.50 Put
May 2010 $1.29 $14.75 Call
May 2010 $0.64 $14.75 Put
May 2010 $1.15 $15.00 Call
May 2010 $0.75 $15.00 Put
May 2010 $1.02 $15.25 Call
May 2010 $0.87 $15.25 Put
May 2010 $0.90 $15.50 Call
May 2010 $0.80 $15.75 Call
May 2010 $0.70 $16.00 Call
May 2010 $0.61 $16.25 Call
May 2010 $0.53 $16.50 Call
May 2010 $0.46 $16.75 Call
May 2010 $0.40 $17.00 Call
May 2010 $0.29 $17.50 Call
May 2010 $0.21 $18.00 Call
May 2010 $0.18 $18.25 Call
May 2010 $0.15 $18.50 Call
May 2010 $0.11 $19.00 Call
May 2010 $0.08 $19.50 Call
May 2010 $0.05 $20.00 Call
June 2010 $0.02 $11.00 Put
June 2010 $0.06 $12.00 Put
June 2010 $0.08 $12.25 Put
June 2010 $0.11 $12.50 Put
June 2010 $0.14 $12.75 Put
June 2010 $0.18 $13.00 Put
June 2010 $0.22 $13.25 Put
June 2010 $0.28 $13.50 Put
June 2010 $0.34 $13.75 Put
June 2010 $0.41 $14.00 Put
June 2010 $0.49 $14.25 Put
June 2010 $1.53 $14.50 Call
June 2010 $0.58 $14.50 Put
June 2010 $1.38 $14.75 Call
June 2010 $0.68 $14.75 Put
June 2010 $1.25 $15.00 Call
June 2010 $0.80 $15.00 Put
June 2010 $1.11 $15.25 Call
June 2010 $0.91 $15.25 Put
June 2010 $0.99 $15.50 Call
June 2010 $1.04 $15.50 Put
June 2010 $0.88 $15.75 Call
June 2010 $1.18 $15.75 Put
June 2010 $0.78 $16.00 Call
June 2010 $0.69 $16.25 Call
June 2010 $0.61 $16.50 Call
June 2010 $0.53 $16.75 Call
June 2010 $0.47 $17.00 Call
June 2010 $0.35 $17.50 Call
June 2010 $0.26 $18.00 Call
June 2010 $0.23 $18.25 Call
June 2010 $0.19 $18.50 Call
June 2010 $0.14 $19.00 Call
June 2010 $0.10 $19.50 Call
June 2010 $0.07 $20.00 Call
July 2010 $0.02 $11.00 Put
July 2010 $0.07 $12.00 Put
July 2010 $0.13 $12.50 Put
July 2010 $0.20 $13.00 Put
July 2010 $0.25 $13.25 Put
July 2010 $0.31 $13.50 Put
July 2010 $0.37 $13.75 Put
July 2010 $0.44 $14.00 Put
July 2010 $0.52 $14.25 Put
July 2010 $0.61 $14.50 Put
July 2010 $0.73 $14.75 Put
July 2010 $1.33 $15.00 Call
July 2010 $0.82 $15.00 Put
July 2010 $1.20 $15.25 Call
July 2010 $0.94 $15.25 Put
July 2010 $1.08 $15.50 Call
July 2010 $1.07 $15.50 Put
July 2010 $0.97 $15.75 Call
July 2010 $1.21 $15.75 Put
July 2010 $0.87 $16.00 Call
July 2010 $0.69 $16.50 Call
July 2010 $0.61 $16.75 Call
July 2010 $0.54 $17.00 Call
July 2010 $0.42 $17.50 Call
July 2010 $0.36 $17.75 Call
July 2010 $0.32 $18.00 Call
July 2010 $0.28 $18.25 Call
July 2010 $0.24 $18.50 Call
July 2010 $0.18 $19.00 Call
July 2010 $0.14 $19.50 Call
July 2010 $0.10 $20.00 Call
August 2010 $0.03 $11.00 Put
August 2010 $0.09 $12.00 Put
August 2010 $0.15 $12.50 Put
August 2010 $0.23 $13.00 Put
August 2010 $0.28 $13.25 Put
August 2010 $0.34 $13.50 Put
August 2010 $0.40 $13.75 Put
August 2010 $0.48 $14.00 Put
August 2010 $0.56 $14.25 Put
August 2010 $0.65 $14.50 Put
August 2010 $0.75 $14.75 Put
August 2010 $1.44 $15.00 Call
August 2010 $0.86 $15.00 Put
August 2010 $1.31 $15.25 Call
August 2010 $0.98 $15.25 Put
August 2010 $1.18 $15.50 Call
August 2010 $1.10 $15.50 Put
August 2010 $1.07 $15.75 Call
August 2010 $1.24 $15.75 Put
August 2010 $0.97 $16.00 Call
August 2010 $0.78 $16.50 Call
August 2010 $0.70 $16.75 Call
August 2010 $0.62 $17.00 Call
August 2010 $0.49 $17.50 Call
August 2010 $0.44 $17.75 Call
August 2010 $0.39 $18.00 Call
August 2010 $0.34 $18.25 Call
August 2010 $0.30 $18.50 Call
August 2010 $0.23 $19.00 Call
August 2010 $0.18 $19.50 Call
August 2010 $0.14 $20.00 Call
September 2010 $0.03 $11.00 Put
September 2010 $0.10 $12.00 Put
September 2010 $0.16 $12.50 Put
September 2010 $0.24 $13.00 Put
September 2010 $0.29 $13.25 Put
September 2010 $0.35 $13.50 Put
September 2010 $0.42 $13.75 Put
September 2010 $0.49 $14.00 Put
September 2010 $0.57 $14.25 Put
September 2010 $0.66 $14.50 Put
September 2010 $0.76 $14.75 Put
September 2010 $1.56 $15.00 Call
September 2010 $0.87 $15.00 Put
September 2010 $1.43 $15.25 Call
September 2010 $0.98 $15.25 Put
September 2010 $1.30 $15.50 Call
September 2010 $1.10 $15.50 Put
September 2010 $1.18 $15.75 Call
September 2010 $1.23 $15.75 Put
September 2010 $1.08 $16.00 Call
September 2010 $0.88 $16.50 Call
September 2010 $0.80 $16.75 Call
September 2010 $0.72 $17.00 Call
September 2010 $0.58 $17.50 Call
September 2010 $0.52 $17.75 Call
September 2010 $0.46 $18.00 Call
September 2010 $0.41 $18.25 Call
September 2010 $0.37 $18.50 Call
September 2010 $0.29 $19.00 Call
September 2010 $0.23 $19.50 Call
September 2010 $0.17 $20.00 Call
October 2010 $0.05 $11.00 Put
October 2010 $0.13 $12.00 Put
October 2010 $0.20 $12.50 Put
October 2010 $0.29 $13.00 Put
October 2010 $0.34 $13.25 Put
October 2010 $0.48 $13.75 Put
October 2010 $0.56 $14.00 Put
October 2010 $0.64 $14.25 Put
October 2010 $0.74 $14.50 Put
October 2010 $0.84 $14.75 Put
October 2010 $1.59 $15.00 Call
October 2010 $0.95 $15.00 Put
October 2010 $1.45 $15.25 Call
October 2010 $1.06 $15.25 Put
October 2010 $1.33 $15.50 Call
October 2010 $1.19 $15.50 Put
October 2010 $1.21 $15.75 Call
October 2010 $1.32 $15.75 Put
October 2010 $1.11 $16.00 Call
October 2010 $0.92 $16.50 Call
October 2010 $0.83 $16.75 Call
October 2010 $0.75 $17.00 Call
October 2010 $0.61 $17.50 Call
October 2010 $0.55 $17.75 Call
October 2010 $0.50 $18.00 Call
October 2010 $0.45 $18.25 Call
October 2010 $0.40 $18.50 Call
October 2010 $0.32 $19.00 Call
October 2010 $0.25 $19.50 Call
October 2010 $0.20 $20.00 Call
November 2010 $0.05 $11.00 Put
November 2010 $0.14 $12.00 Put
November 2010 $0.21 $12.50 Put
November 2010 $0.31 $13.00 Put
November 2010 $0.37 $13.25 Put
November 2010 $0.50 $13.75 Put
November 2010 $0.58 $14.00 Put
November 2010 $0.67 $14.25 Put
November 2010 $0.76 $14.50 Put
November 2010 $0.86 $14.75 Put
November 2010 $1.65 $15.00 Call
November 2010 $0.97 $15.00 Put
November 2010 $1.53 $15.25 Call
November 2010 $1.09 $15.25 Put
November 2010 $1.41 $15.50 Call
November 2010 $1.22 $15.50 Put
November 2010 $1.29 $15.75 Call
November 2010 $1.35 $15.75 Put
November 2010 $1.19 $16.00 Call
November 2010 $1.50 $16.00 Put
November 2010 $0.99 $16.50 Call
November 2010 $0.90 $16.75 Call
November 2010 $0.82 $17.00 Call
November 2010 $0.67 $17.50 Call
November 2010 $0.61 $17.75 Call
November 2010 $0.55 $18.00 Call
November 2010 $0.50 $18.25 Call
November 2010 $0.45 $18.50 Call
November 2010 $0.36 $19.00 Call
November 2010 $0.23 $20.00 Call
December 2010 $0.06 $11.00 Put
December 2010 $0.16 $12.00 Put
December 2010 $0.24 $12.50 Put
December 2010 $0.34 $13.00 Put
December 2010 $0.40 $13.25 Put
December 2010 $0.46 $13.50 Put
December 2010 $0.54 $13.75 Put
December 2010 $0.62 $14.00 Put
December 2010 $0.71 $14.25 Put
December 2010 $0.80 $14.50 Put
December 2010 $0.90 $14.75 Put
December 2010 $1.69 $15.00 Call
December 2010 $1.01 $15.00 Put
December 2010 $1.57 $15.25 Call
December 2010 $1.13 $15.25 Put
December 2010 $1.46 $15.50 Call
December 2010 $1.27 $15.50 Put
December 2010 $1.33 $15.75 Call
December 2010 $1.39 $15.75 Put
December 2010 $1.22 $16.00 Call
December 2010 $1.03 $16.50 Call
December 2010 $0.94 $16.75 Call
December 2010 $0.86 $17.00 Call
December 2010 $0.71 $17.50 Call
December 2010 $0.65 $17.75 Call
December 2010 $0.59 $18.00 Call
December 2010 $0.53 $18.25 Call
December 2010 $0.48 $18.50 Call
December 2010 $0.40 $19.00 Call
December 2010 $0.26 $20.00 Call
January 2011 $1.06 $15.50 Put
January 2011 $0.45 $18.00 Call
February 2011 $1.06 $15.50 Put
March 2011 $1.07 $15.50 Put