Options > Wheat (Jul 07, 2008 to Nov 23, 2009)
By Trading Date | By Contract Date
| Contract Date | Premium | Strike | Option Type |
|---|---|---|---|
| January 2010 | $0.0010 | $4.00 | Put |
| January 2010 | $1.2900 | $4.50 | Call |
| January 2010 | $0.0060 | $4.50 | Put |
| January 2010 | $0.0070 | $4.55 | Put |
| January 2010 | $0.0100 | $4.60 | Put |
| January 2010 | $0.0150 | $4.70 | Put |
| January 2010 | $0.0210 | $4.80 | Put |
| January 2010 | $0.0300 | $4.90 | Put |
| January 2010 | $0.0360 | $4.95 | Put |
| January 2010 | $0.0420 | $5.00 | Put |
| January 2010 | $0.0570 | $5.10 | Put |
| January 2010 | $0.6620 | $5.20 | Call |
| January 2010 | $0.0770 | $5.20 | Put |
| January 2010 | $0.6230 | $5.25 | Call |
| January 2010 | $0.0880 | $5.25 | Put |
| January 2010 | $0.5860 | $5.30 | Call |
| January 2010 | $0.1010 | $5.30 | Put |
| January 2010 | $0.5150 | $5.40 | Call |
| January 2010 | $0.1300 | $5.40 | Put |
| January 2010 | $0.4810 | $5.45 | Call |
| January 2010 | $0.1460 | $5.45 | Put |
| January 2010 | $0.4480 | $5.50 | Call |
| January 2010 | $0.1630 | $5.50 | Put |
| January 2010 | $0.3870 | $5.60 | Call |
| January 2010 | $0.2020 | $5.60 | Put |
| January 2010 | $0.3600 | $5.65 | Call |
| January 2010 | $0.2250 | $5.65 | Put |
| January 2010 | $0.2470 | $5.70 | Put |
| January 2010 | $0.2720 | $5.75 | Put |
| January 2010 | $0.2830 | $5.80 | Call |
| January 2010 | $0.2980 | $5.80 | Put |
| January 2010 | $0.2410 | $5.90 | Call |
| January 2010 | $0.3560 | $5.90 | Put |
| January 2010 | $0.2050 | $6.00 | Call |
| January 2010 | $0.4200 | $6.00 | Put |
| January 2010 | $0.1720 | $6.10 | Call |
| January 2010 | $0.4870 | $6.10 | Put |
| January 2010 | $0.1450 | $6.20 | Call |
| January 2010 | $0.1210 | $6.30 | Call |
| January 2010 | $0.1010 | $6.40 | Call |
| January 2010 | $0.0830 | $6.50 | Call |
| January 2010 | $0.7980 | $6.50 | Put |
| January 2010 | $0.0570 | $6.70 | Call |
| January 2010 | $0.0520 | $6.75 | Call |
| January 2010 | $0.0380 | $6.90 | Call |
| January 2010 | $0.0310 | $7.00 | Call |
| January 2010 | $0.0280 | $7.05 | Call |
| January 2010 | $0.0010 | $10.00 | Call |
| February 2010 | $0.1770 | $5.30 | Put |
| February 2010 | $0.2510 | $5.50 | Put |
| February 2010 | $0.2950 | $5.60 | Put |
| March 2010 | $4.7850 | $1.00 | Call |
| March 2010 | $0.0010 | $1.00 | Put |
| March 2010 | $0.0010 | $3.00 | Put |
| March 2010 | $0.0020 | $3.30 | Put |
| March 2010 | $0.0060 | $3.80 | Put |
| March 2010 | $0.0100 | $4.00 | Put |
| March 2010 | $0.0130 | $4.10 | Put |
| March 2010 | $0.0200 | $4.20 | Put |
| March 2010 | $0.0260 | $4.30 | Put |
| March 2010 | $0.0350 | $4.40 | Put |
| March 2010 | $1.3270 | $4.50 | Call |
| March 2010 | $0.0450 | $4.50 | Put |
| March 2010 | $1.2400 | $4.60 | Call |
| March 2010 | $0.0570 | $4.60 | Put |
| March 2010 | $0.0720 | $4.70 | Put |
| March 2010 | $0.0880 | $4.80 | Put |
| March 2010 | $0.1080 | $4.90 | Put |
| March 2010 | $0.9160 | $5.00 | Call |
| March 2010 | $0.1320 | $5.00 | Put |
| March 2010 | $0.8420 | $5.10 | Call |
| March 2010 | $0.1580 | $5.10 | Put |
| March 2010 | $0.7730 | $5.20 | Call |
| March 2010 | $0.1900 | $5.20 | Put |
| March 2010 | $0.7070 | $5.30 | Call |
| March 2010 | $0.2230 | $5.30 | Put |
| March 2010 | $0.6450 | $5.40 | Call |
| March 2010 | $0.2610 | $5.40 | Put |
| March 2010 | $0.5870 | $5.50 | Call |
| March 2010 | $0.3020 | $5.50 | Put |
| March 2010 | $0.5320 | $5.60 | Call |
| March 2010 | $0.3470 | $5.60 | Put |
| March 2010 | $0.4810 | $5.70 | Call |
| March 2010 | $0.3960 | $5.70 | Put |
| March 2010 | $0.4330 | $5.80 | Call |
| March 2010 | $0.4520 | $5.80 | Put |
| March 2010 | $0.3920 | $5.90 | Call |
| March 2010 | $0.5070 | $5.90 | Put |
| March 2010 | $0.3550 | $6.00 | Call |
| March 2010 | $0.5700 | $6.00 | Put |
| March 2010 | $0.3210 | $6.10 | Call |
| March 2010 | $0.6350 | $6.10 | Put |
| March 2010 | $0.2900 | $6.20 | Call |
| March 2010 | $0.7030 | $6.20 | Put |
| March 2010 | $0.2620 | $6.30 | Call |
| March 2010 | $0.2360 | $6.40 | Call |
| March 2010 | $0.2130 | $6.50 | Call |
| March 2010 | $0.9270 | $6.50 | Put |
| March 2010 | $0.1920 | $6.60 | Call |
| March 2010 | $1.0210 | $6.60 | Put |
| March 2010 | $0.1720 | $6.70 | Call |
| March 2010 | $0.1560 | $6.80 | Call |
| March 2010 | $0.1270 | $7.00 | Call |
| March 2010 | $1.3400 | $7.00 | Put |
| March 2010 | $0.1030 | $7.20 | Call |
| March 2010 | $0.0760 | $7.50 | Call |
| March 2010 | $0.0460 | $8.00 | Call |
| March 2010 | $0.0380 | $8.20 | Call |
| March 2010 | $0.0350 | $8.30 | Call |
| March 2010 | $0.0310 | $8.40 | Call |
| March 2010 | $0.0280 | $8.50 | Call |
| March 2010 | $0.0260 | $8.60 | Call |
| March 2010 | $0.0230 | $8.70 | Call |
| March 2010 | $0.0180 | $9.00 | Call |
| March 2010 | $0.0070 | $10.00 | Call |
| March 2010 | $0.0030 | $11.00 | Call |
| March 2010 | $0.0020 | $11.50 | Call |
| March 2010 | $0.0010 | $13.50 | Call |
| May 2010 | $0.0270 | $4.00 | Put |
| May 2010 | $0.0350 | $4.10 | Put |
| May 2010 | $0.0430 | $4.20 | Put |
| May 2010 | $0.0530 | $4.30 | Put |
| May 2010 | $0.0660 | $4.40 | Put |
| May 2010 | $0.0800 | $4.50 | Put |
| May 2010 | $1.4020 | $4.60 | Call |
| May 2010 | $0.0970 | $4.60 | Put |
| May 2010 | $0.1160 | $4.70 | Put |
| May 2010 | $1.2450 | $4.80 | Call |
| May 2010 | $0.1380 | $4.80 | Put |
| May 2010 | $1.1680 | $4.90 | Call |
| May 2010 | $0.1620 | $4.90 | Put |
| May 2010 | $1.0960 | $5.00 | Call |
| May 2010 | $0.1900 | $5.00 | Put |
| May 2010 | $1.0270 | $5.10 | Call |
| May 2010 | $0.2200 | $5.10 | Put |
| May 2010 | $0.9580 | $5.20 | Call |
| May 2010 | $0.2510 | $5.20 | Put |
| May 2010 | $0.8930 | $5.30 | Call |
| May 2010 | $0.2860 | $5.30 | Put |
| May 2010 | $0.8330 | $5.40 | Call |
| May 2010 | $0.3250 | $5.40 | Put |
| May 2010 | $0.3660 | $5.50 | Put |
| May 2010 | $0.7180 | $5.60 | Call |
| May 2010 | $0.4100 | $5.60 | Put |
| May 2010 | $0.6660 | $5.70 | Call |
| May 2010 | $0.4570 | $5.70 | Put |
| May 2010 | $0.5070 | $5.80 | Put |
| May 2010 | $0.5700 | $5.90 | Call |
| May 2010 | $0.5600 | $5.90 | Put |
| May 2010 | $0.6170 | $6.00 | Put |
| May 2010 | $0.3860 | $6.40 | Call |
| May 2010 | $0.8750 | $6.40 | Put |
| May 2010 | $0.3560 | $6.50 | Call |
| May 2010 | $0.2600 | $6.90 | Call |
| May 2010 | $0.0510 | $9.00 | Call |
| May 2010 | $0.0470 | $9.10 | Call |
| July 2010 | $5.0050 | $1.00 | Call |
| July 2010 | $0.0010 | $1.00 | Put |
| July 2010 | $0.0300 | $3.80 | Put |
| July 2010 | $0.0460 | $4.00 | Put |
| July 2010 | $0.0560 | $4.10 | Put |
| July 2010 | $0.0680 | $4.20 | Put |
| July 2010 | $0.0820 | $4.30 | Put |
| July 2010 | $0.0980 | $4.40 | Put |
| July 2010 | $0.1160 | $4.50 | Put |
| July 2010 | $0.1360 | $4.60 | Put |
| July 2010 | $0.1570 | $4.70 | Put |
| July 2010 | $1.3810 | $4.80 | Call |
| July 2010 | $0.1820 | $4.80 | Put |
| July 2010 | $1.3080 | $4.90 | Call |
| July 2010 | $0.2080 | $4.90 | Put |
| July 2010 | $1.2370 | $5.00 | Call |
| July 2010 | $0.2370 | $5.00 | Put |
| July 2010 | $1.1680 | $5.10 | Call |
| July 2010 | $0.2680 | $5.10 | Put |
| July 2010 | $1.1030 | $5.20 | Call |
| July 2010 | $0.3020 | $5.20 | Put |
| July 2010 | $1.0400 | $5.30 | Call |
| July 2010 | $0.3380 | $5.30 | Put |
| July 2010 | $0.9810 | $5.40 | Call |
| July 2010 | $0.3780 | $5.40 | Put |
| July 2010 | $0.9220 | $5.50 | Call |
| July 2010 | $0.4200 | $5.50 | Put |
| July 2010 | $0.8670 | $5.60 | Call |
| July 2010 | $0.4650 | $5.60 | Put |
| July 2010 | $0.8150 | $5.70 | Call |
| July 2010 | $0.5110 | $5.70 | Put |
| July 2010 | $0.5610 | $5.80 | Put |
| July 2010 | $0.6130 | $5.90 | Put |
| July 2010 | $0.6670 | $6.00 | Put |
| July 2010 | $0.7260 | $6.10 | Put |
| July 2010 | $0.7860 | $6.20 | Put |
| July 2010 | $0.9130 | $6.40 | Put |
| July 2010 | $0.4880 | $6.50 | Call |
| July 2010 | $1.1220 | $6.70 | Put |
| July 2010 | $0.3570 | $7.00 | Call |
| July 2010 | $1.3470 | $7.00 | Put |
| July 2010 | $0.1160 | $8.90 | Call |
| July 2010 | $0.1100 | $9.00 | Call |
| July 2010 | $0.0650 | $10.00 | Call |
| July 2010 | $0.0330 | $11.30 | Call |
| July 2010 | $0.0250 | $12.00 | Call |
| September 2010 | $0.0650 | $4.00 | Put |
| September 2010 | $0.0910 | $4.20 | Put |
| September 2010 | $1.1510 | $5.40 | Call |
| September 2010 | $0.4130 | $5.40 | Put |
| September 2010 | $0.6060 | $6.60 | Call |
| September 2010 | $0.5750 | $6.70 | Call |
| September 2010 | $0.5170 | $6.90 | Call |
| September 2010 | $0.3980 | $7.40 | Call |
| December 2010 | $5.3470 | $1.00 | Call |
| December 2010 | $0.0010 | $1.00 | Put |
| December 2010 | $0.1170 | $4.20 | Put |
| December 2010 | $0.1760 | $4.50 | Put |
| December 2010 | $1.6450 | $5.00 | Call |
| December 2010 | $0.3080 | $5.00 | Put |
| December 2010 | $1.5780 | $5.10 | Call |
| December 2010 | $0.3410 | $5.10 | Put |
| December 2010 | $1.3880 | $5.40 | Call |
| December 2010 | $0.4480 | $5.40 | Put |
| December 2010 | $1.3280 | $5.50 | Call |
| December 2010 | $0.4880 | $5.50 | Put |
| December 2010 | $1.2720 | $5.60 | Call |
| December 2010 | $0.5310 | $5.60 | Put |
| December 2010 | $1.2170 | $5.70 | Call |
| December 2010 | $0.5750 | $5.70 | Put |
| December 2010 | $1.1620 | $5.80 | Call |
| December 2010 | $0.6200 | $5.80 | Put |
| December 2010 | $1.1110 | $5.90 | Call |
| December 2010 | $0.6670 | $5.90 | Put |
| December 2010 | $1.0620 | $6.00 | Call |
| December 2010 | $0.7170 | $6.00 | Put |
| December 2010 | $1.0130 | $6.10 | Call |
| December 2010 | $0.7680 | $6.10 | Put |
| December 2010 | $0.9670 | $6.20 | Call |
| December 2010 | $0.8210 | $6.20 | Put |
| December 2010 | $0.9230 | $6.30 | Call |
| December 2010 | $0.8760 | $6.30 | Put |
| December 2010 | $0.8810 | $6.40 | Call |
| December 2010 | $0.9330 | $6.40 | Put |
| December 2010 | $0.8410 | $6.50 | Call |
| December 2010 | $0.9920 | $6.50 | Put |
| December 2010 | $0.8020 | $6.60 | Call |
| December 2010 | $1.0520 | $6.60 | Put |
| December 2010 | $0.7330 | $6.80 | Call |
| December 2010 | $1.1820 | $6.80 | Put |
| December 2010 | $0.6700 | $7.00 | Call |
| December 2010 | $1.3170 | $7.00 | Put |
| December 2010 | $0.5610 | $7.40 | Call |
| December 2010 | $1.6050 | $7.40 | Put |
| December 2010 | $0.4330 | $8.00 | Call |
| December 2010 | $0.2910 | $9.00 | Call |
| December 2010 | $0.2330 | $9.60 | Call |
| December 2010 | $0.2020 | $10.00 | Call |
| December 2010 | $0.0270 | $20.00 | Call |
