Options > Wheat (Jul 07, 2008 to Nov 23, 2009)

By Trading Date | By Contract Date

Options

Show

Download data for Excel

Contract Date Premium Strike Option Type
January 2010 $0.0010 $4.00 Put
January 2010 $1.2900 $4.50 Call
January 2010 $0.0060 $4.50 Put
January 2010 $0.0070 $4.55 Put
January 2010 $0.0100 $4.60 Put
January 2010 $0.0150 $4.70 Put
January 2010 $0.0210 $4.80 Put
January 2010 $0.0300 $4.90 Put
January 2010 $0.0360 $4.95 Put
January 2010 $0.0420 $5.00 Put
January 2010 $0.0570 $5.10 Put
January 2010 $0.6620 $5.20 Call
January 2010 $0.0770 $5.20 Put
January 2010 $0.6230 $5.25 Call
January 2010 $0.0880 $5.25 Put
January 2010 $0.5860 $5.30 Call
January 2010 $0.1010 $5.30 Put
January 2010 $0.5150 $5.40 Call
January 2010 $0.1300 $5.40 Put
January 2010 $0.4810 $5.45 Call
January 2010 $0.1460 $5.45 Put
January 2010 $0.4480 $5.50 Call
January 2010 $0.1630 $5.50 Put
January 2010 $0.3870 $5.60 Call
January 2010 $0.2020 $5.60 Put
January 2010 $0.3600 $5.65 Call
January 2010 $0.2250 $5.65 Put
January 2010 $0.2470 $5.70 Put
January 2010 $0.2720 $5.75 Put
January 2010 $0.2830 $5.80 Call
January 2010 $0.2980 $5.80 Put
January 2010 $0.2410 $5.90 Call
January 2010 $0.3560 $5.90 Put
January 2010 $0.2050 $6.00 Call
January 2010 $0.4200 $6.00 Put
January 2010 $0.1720 $6.10 Call
January 2010 $0.4870 $6.10 Put
January 2010 $0.1450 $6.20 Call
January 2010 $0.1210 $6.30 Call
January 2010 $0.1010 $6.40 Call
January 2010 $0.0830 $6.50 Call
January 2010 $0.7980 $6.50 Put
January 2010 $0.0570 $6.70 Call
January 2010 $0.0520 $6.75 Call
January 2010 $0.0380 $6.90 Call
January 2010 $0.0310 $7.00 Call
January 2010 $0.0280 $7.05 Call
January 2010 $0.0010 $10.00 Call
February 2010 $0.1770 $5.30 Put
February 2010 $0.2510 $5.50 Put
February 2010 $0.2950 $5.60 Put
March 2010 $4.7850 $1.00 Call
March 2010 $0.0010 $1.00 Put
March 2010 $0.0010 $3.00 Put
March 2010 $0.0020 $3.30 Put
March 2010 $0.0060 $3.80 Put
March 2010 $0.0100 $4.00 Put
March 2010 $0.0130 $4.10 Put
March 2010 $0.0200 $4.20 Put
March 2010 $0.0260 $4.30 Put
March 2010 $0.0350 $4.40 Put
March 2010 $1.3270 $4.50 Call
March 2010 $0.0450 $4.50 Put
March 2010 $1.2400 $4.60 Call
March 2010 $0.0570 $4.60 Put
March 2010 $0.0720 $4.70 Put
March 2010 $0.0880 $4.80 Put
March 2010 $0.1080 $4.90 Put
March 2010 $0.9160 $5.00 Call
March 2010 $0.1320 $5.00 Put
March 2010 $0.8420 $5.10 Call
March 2010 $0.1580 $5.10 Put
March 2010 $0.7730 $5.20 Call
March 2010 $0.1900 $5.20 Put
March 2010 $0.7070 $5.30 Call
March 2010 $0.2230 $5.30 Put
March 2010 $0.6450 $5.40 Call
March 2010 $0.2610 $5.40 Put
March 2010 $0.5870 $5.50 Call
March 2010 $0.3020 $5.50 Put
March 2010 $0.5320 $5.60 Call
March 2010 $0.3470 $5.60 Put
March 2010 $0.4810 $5.70 Call
March 2010 $0.3960 $5.70 Put
March 2010 $0.4330 $5.80 Call
March 2010 $0.4520 $5.80 Put
March 2010 $0.3920 $5.90 Call
March 2010 $0.5070 $5.90 Put
March 2010 $0.3550 $6.00 Call
March 2010 $0.5700 $6.00 Put
March 2010 $0.3210 $6.10 Call
March 2010 $0.6350 $6.10 Put
March 2010 $0.2900 $6.20 Call
March 2010 $0.7030 $6.20 Put
March 2010 $0.2620 $6.30 Call
March 2010 $0.2360 $6.40 Call
March 2010 $0.2130 $6.50 Call
March 2010 $0.9270 $6.50 Put
March 2010 $0.1920 $6.60 Call
March 2010 $1.0210 $6.60 Put
March 2010 $0.1720 $6.70 Call
March 2010 $0.1560 $6.80 Call
March 2010 $0.1270 $7.00 Call
March 2010 $1.3400 $7.00 Put
March 2010 $0.1030 $7.20 Call
March 2010 $0.0760 $7.50 Call
March 2010 $0.0460 $8.00 Call
March 2010 $0.0380 $8.20 Call
March 2010 $0.0350 $8.30 Call
March 2010 $0.0310 $8.40 Call
March 2010 $0.0280 $8.50 Call
March 2010 $0.0260 $8.60 Call
March 2010 $0.0230 $8.70 Call
March 2010 $0.0180 $9.00 Call
March 2010 $0.0070 $10.00 Call
March 2010 $0.0030 $11.00 Call
March 2010 $0.0020 $11.50 Call
March 2010 $0.0010 $13.50 Call
May 2010 $0.0270 $4.00 Put
May 2010 $0.0350 $4.10 Put
May 2010 $0.0430 $4.20 Put
May 2010 $0.0530 $4.30 Put
May 2010 $0.0660 $4.40 Put
May 2010 $0.0800 $4.50 Put
May 2010 $1.4020 $4.60 Call
May 2010 $0.0970 $4.60 Put
May 2010 $0.1160 $4.70 Put
May 2010 $1.2450 $4.80 Call
May 2010 $0.1380 $4.80 Put
May 2010 $1.1680 $4.90 Call
May 2010 $0.1620 $4.90 Put
May 2010 $1.0960 $5.00 Call
May 2010 $0.1900 $5.00 Put
May 2010 $1.0270 $5.10 Call
May 2010 $0.2200 $5.10 Put
May 2010 $0.9580 $5.20 Call
May 2010 $0.2510 $5.20 Put
May 2010 $0.8930 $5.30 Call
May 2010 $0.2860 $5.30 Put
May 2010 $0.8330 $5.40 Call
May 2010 $0.3250 $5.40 Put
May 2010 $0.3660 $5.50 Put
May 2010 $0.7180 $5.60 Call
May 2010 $0.4100 $5.60 Put
May 2010 $0.6660 $5.70 Call
May 2010 $0.4570 $5.70 Put
May 2010 $0.5070 $5.80 Put
May 2010 $0.5700 $5.90 Call
May 2010 $0.5600 $5.90 Put
May 2010 $0.6170 $6.00 Put
May 2010 $0.3860 $6.40 Call
May 2010 $0.8750 $6.40 Put
May 2010 $0.3560 $6.50 Call
May 2010 $0.2600 $6.90 Call
May 2010 $0.0510 $9.00 Call
May 2010 $0.0470 $9.10 Call
July 2010 $5.0050 $1.00 Call
July 2010 $0.0010 $1.00 Put
July 2010 $0.0300 $3.80 Put
July 2010 $0.0460 $4.00 Put
July 2010 $0.0560 $4.10 Put
July 2010 $0.0680 $4.20 Put
July 2010 $0.0820 $4.30 Put
July 2010 $0.0980 $4.40 Put
July 2010 $0.1160 $4.50 Put
July 2010 $0.1360 $4.60 Put
July 2010 $0.1570 $4.70 Put
July 2010 $1.3810 $4.80 Call
July 2010 $0.1820 $4.80 Put
July 2010 $1.3080 $4.90 Call
July 2010 $0.2080 $4.90 Put
July 2010 $1.2370 $5.00 Call
July 2010 $0.2370 $5.00 Put
July 2010 $1.1680 $5.10 Call
July 2010 $0.2680 $5.10 Put
July 2010 $1.1030 $5.20 Call
July 2010 $0.3020 $5.20 Put
July 2010 $1.0400 $5.30 Call
July 2010 $0.3380 $5.30 Put
July 2010 $0.9810 $5.40 Call
July 2010 $0.3780 $5.40 Put
July 2010 $0.9220 $5.50 Call
July 2010 $0.4200 $5.50 Put
July 2010 $0.8670 $5.60 Call
July 2010 $0.4650 $5.60 Put
July 2010 $0.8150 $5.70 Call
July 2010 $0.5110 $5.70 Put
July 2010 $0.5610 $5.80 Put
July 2010 $0.6130 $5.90 Put
July 2010 $0.6670 $6.00 Put
July 2010 $0.7260 $6.10 Put
July 2010 $0.7860 $6.20 Put
July 2010 $0.9130 $6.40 Put
July 2010 $0.4880 $6.50 Call
July 2010 $1.1220 $6.70 Put
July 2010 $0.3570 $7.00 Call
July 2010 $1.3470 $7.00 Put
July 2010 $0.1160 $8.90 Call
July 2010 $0.1100 $9.00 Call
July 2010 $0.0650 $10.00 Call
July 2010 $0.0330 $11.30 Call
July 2010 $0.0250 $12.00 Call
September 2010 $0.0650 $4.00 Put
September 2010 $0.0910 $4.20 Put
September 2010 $1.1510 $5.40 Call
September 2010 $0.4130 $5.40 Put
September 2010 $0.6060 $6.60 Call
September 2010 $0.5750 $6.70 Call
September 2010 $0.5170 $6.90 Call
September 2010 $0.3980 $7.40 Call
December 2010 $5.3470 $1.00 Call
December 2010 $0.0010 $1.00 Put
December 2010 $0.1170 $4.20 Put
December 2010 $0.1760 $4.50 Put
December 2010 $1.6450 $5.00 Call
December 2010 $0.3080 $5.00 Put
December 2010 $1.5780 $5.10 Call
December 2010 $0.3410 $5.10 Put
December 2010 $1.3880 $5.40 Call
December 2010 $0.4480 $5.40 Put
December 2010 $1.3280 $5.50 Call
December 2010 $0.4880 $5.50 Put
December 2010 $1.2720 $5.60 Call
December 2010 $0.5310 $5.60 Put
December 2010 $1.2170 $5.70 Call
December 2010 $0.5750 $5.70 Put
December 2010 $1.1620 $5.80 Call
December 2010 $0.6200 $5.80 Put
December 2010 $1.1110 $5.90 Call
December 2010 $0.6670 $5.90 Put
December 2010 $1.0620 $6.00 Call
December 2010 $0.7170 $6.00 Put
December 2010 $1.0130 $6.10 Call
December 2010 $0.7680 $6.10 Put
December 2010 $0.9670 $6.20 Call
December 2010 $0.8210 $6.20 Put
December 2010 $0.9230 $6.30 Call
December 2010 $0.8760 $6.30 Put
December 2010 $0.8810 $6.40 Call
December 2010 $0.9330 $6.40 Put
December 2010 $0.8410 $6.50 Call
December 2010 $0.9920 $6.50 Put
December 2010 $0.8020 $6.60 Call
December 2010 $1.0520 $6.60 Put
December 2010 $0.7330 $6.80 Call
December 2010 $1.1820 $6.80 Put
December 2010 $0.6700 $7.00 Call
December 2010 $1.3170 $7.00 Put
December 2010 $0.5610 $7.40 Call
December 2010 $1.6050 $7.40 Put
December 2010 $0.4330 $8.00 Call
December 2010 $0.2910 $9.00 Call
December 2010 $0.2330 $9.60 Call
December 2010 $0.2020 $10.00 Call
December 2010 $0.0270 $20.00 Call