Options > Wheat (Jul 07, 2008 to May 21, 2012)
By Trading Date | By Contract Date
| Contract Date | Premium | Strike | Option Type |
|---|---|---|---|
| June 2012 | $0.0010 | $4.40 | Put |
| June 2012 | $0.0010 | $4.70 | Put |
| June 2012 | $0.0010 | $5.00 | Put |
| June 2012 | $0.0010 | $5.30 | Put |
| June 2012 | $0.0010 | $5.35 | Put |
| June 2012 | $0.0010 | $5.40 | Put |
| June 2012 | $0.0010 | $5.45 | Put |
| June 2012 | $0.0010 | $5.50 | Put |
| June 2012 | $0.0010 | $5.55 | Put |
| June 2012 | $0.0010 | $5.60 | Put |
| June 2012 | $0.0010 | $5.65 | Put |
| June 2012 | $0.0010 | $5.70 | Put |
| June 2012 | $1.2910 | $5.75 | Call |
| June 2012 | $0.0010 | $5.75 | Put |
| June 2012 | $0.0010 | $5.80 | Put |
| June 2012 | $0.0010 | $5.85 | Put |
| June 2012 | $1.1410 | $5.90 | Call |
| June 2012 | $0.0010 | $5.90 | Put |
| June 2012 | $1.0910 | $5.95 | Call |
| June 2012 | $0.0010 | $5.95 | Put |
| June 2012 | $1.0410 | $6.00 | Call |
| June 2012 | $0.0010 | $6.00 | Put |
| June 2012 | $0.9910 | $6.05 | Call |
| June 2012 | $0.0010 | $6.05 | Put |
| June 2012 | $0.9410 | $6.10 | Call |
| June 2012 | $0.0010 | $6.10 | Put |
| June 2012 | $0.8910 | $6.15 | Call |
| June 2012 | $0.0010 | $6.15 | Put |
| June 2012 | $0.8410 | $6.20 | Call |
| June 2012 | $0.0010 | $6.20 | Put |
| June 2012 | $0.7910 | $6.25 | Call |
| June 2012 | $0.7420 | $6.30 | Call |
| June 2012 | $0.0020 | $6.30 | Put |
| June 2012 | $0.6920 | $6.35 | Call |
| June 2012 | $0.0020 | $6.35 | Put |
| June 2012 | $0.6430 | $6.40 | Call |
| June 2012 | $0.0030 | $6.40 | Put |
| June 2012 | $0.5950 | $6.45 | Call |
| June 2012 | $0.0050 | $6.45 | Put |
| June 2012 | $0.5470 | $6.50 | Call |
| June 2012 | $0.0070 | $6.50 | Put |
| June 2012 | $0.5010 | $6.55 | Call |
| June 2012 | $0.0110 | $6.55 | Put |
| June 2012 | $0.4560 | $6.60 | Call |
| June 2012 | $0.0160 | $6.60 | Put |
| June 2012 | $0.4120 | $6.65 | Call |
| June 2012 | $0.0220 | $6.65 | Put |
| June 2012 | $0.3700 | $6.70 | Call |
| June 2012 | $0.0300 | $6.70 | Put |
| June 2012 | $0.3300 | $6.75 | Call |
| June 2012 | $0.0400 | $6.75 | Put |
| June 2012 | $0.2920 | $6.80 | Call |
| June 2012 | $0.0520 | $6.80 | Put |
| June 2012 | $0.2560 | $6.85 | Call |
| June 2012 | $0.0660 | $6.85 | Put |
| June 2012 | $0.2230 | $6.90 | Call |
| June 2012 | $0.0830 | $6.90 | Put |
| June 2012 | $0.1920 | $6.95 | Call |
| June 2012 | $0.1020 | $6.95 | Put |
| June 2012 | $0.1650 | $7.00 | Call |
| June 2012 | $0.1250 | $7.00 | Put |
| June 2012 | $0.1410 | $7.05 | Call |
| June 2012 | $0.1180 | $7.10 | Call |
| June 2012 | $0.1780 | $7.10 | Put |
| June 2012 | $0.1000 | $7.15 | Call |
| June 2012 | $0.2100 | $7.15 | Put |
| June 2012 | $0.0830 | $7.20 | Call |
| June 2012 | $0.2430 | $7.20 | Put |
| June 2012 | $0.0680 | $7.25 | Call |
| June 2012 | $0.0560 | $7.30 | Call |
| June 2012 | $0.3160 | $7.30 | Put |
| June 2012 | $0.0460 | $7.35 | Call |
| June 2012 | $0.3560 | $7.35 | Put |
| June 2012 | $0.0370 | $7.40 | Call |
| June 2012 | $0.0300 | $7.45 | Call |
| June 2012 | $0.4400 | $7.45 | Put |
| June 2012 | $0.0250 | $7.50 | Call |
| June 2012 | $0.0200 | $7.55 | Call |
| June 2012 | $0.0160 | $7.60 | Call |
| June 2012 | $0.0120 | $7.65 | Call |
| June 2012 | $0.0100 | $7.70 | Call |
| June 2012 | $0.0070 | $7.75 | Call |
| June 2012 | $0.0060 | $7.80 | Call |
| June 2012 | $0.0030 | $7.95 | Call |
| June 2012 | $0.0020 | $8.00 | Call |
| June 2012 | $0.0020 | $8.05 | Call |
| June 2012 | $0.0020 | $8.10 | Call |
| June 2012 | $0.0010 | $8.20 | Call |
| June 2012 | $0.0010 | $8.25 | Call |
| June 2012 | $0.0010 | $8.30 | Call |
| June 2012 | $0.0010 | $8.40 | Call |
| June 2012 | $0.0010 | $8.50 | Call |
| June 2012 | $0.0010 | $8.55 | Call |
| June 2012 | $0.0010 | $8.60 | Call |
| June 2012 | $0.0010 | $8.70 | Call |
| June 2012 | $0.0010 | $8.80 | Call |
| June 2012 | $0.0010 | $8.90 | Call |
| June 2012 | $0.0010 | $9.00 | Call |
| June 2012 | $0.0010 | $9.60 | Call |
| June 2012 | $0.0010 | $10.00 | Call |
| June 2012 | $0.0010 | $4.70 | Put |
| June 2012 | $0.0010 | $5.00 | Put |
| June 2012 | $0.0010 | $5.30 | Put |
| June 2012 | $0.0010 | $5.35 | Put |
| June 2012 | $0.0010 | $5.40 | Put |
| June 2012 | $0.0010 | $5.45 | Put |
| June 2012 | $0.0010 | $5.50 | Put |
| June 2012 | $0.0010 | $5.55 | Put |
| June 2012 | $0.0010 | $5.60 | Put |
| June 2012 | $0.0010 | $5.65 | Put |
| June 2012 | $0.0010 | $5.70 | Put |
| June 2012 | $1.2910 | $5.75 | Call |
| June 2012 | $0.0010 | $5.75 | Put |
| June 2012 | $0.0010 | $5.80 | Put |
| June 2012 | $0.0010 | $5.85 | Put |
| June 2012 | $1.1410 | $5.90 | Call |
| June 2012 | $0.0010 | $5.90 | Put |
| June 2012 | $1.0910 | $5.95 | Call |
| June 2012 | $0.0010 | $5.95 | Put |
| June 2012 | $1.0410 | $6.00 | Call |
| June 2012 | $0.0010 | $6.00 | Put |
| June 2012 | $0.9910 | $6.05 | Call |
| June 2012 | $0.0010 | $6.05 | Put |
| June 2012 | $0.9410 | $6.10 | Call |
| June 2012 | $0.0010 | $6.10 | Put |
| June 2012 | $0.8910 | $6.15 | Call |
| June 2012 | $0.0010 | $6.15 | Put |
| June 2012 | $0.8410 | $6.20 | Call |
| June 2012 | $0.0010 | $6.20 | Put |
| June 2012 | $0.7910 | $6.25 | Call |
| June 2012 | $0.7420 | $6.30 | Call |
| June 2012 | $0.0020 | $6.30 | Put |
| June 2012 | $0.6920 | $6.35 | Call |
| June 2012 | $0.0020 | $6.35 | Put |
| June 2012 | $0.6430 | $6.40 | Call |
| June 2012 | $0.0030 | $6.40 | Put |
| June 2012 | $0.5950 | $6.45 | Call |
| June 2012 | $0.0050 | $6.45 | Put |
| June 2012 | $0.5470 | $6.50 | Call |
| June 2012 | $0.0070 | $6.50 | Put |
| June 2012 | $0.5010 | $6.55 | Call |
| June 2012 | $0.0110 | $6.55 | Put |
| June 2012 | $0.4560 | $6.60 | Call |
| June 2012 | $0.0160 | $6.60 | Put |
| June 2012 | $0.4120 | $6.65 | Call |
| June 2012 | $0.0220 | $6.65 | Put |
| June 2012 | $0.3700 | $6.70 | Call |
| June 2012 | $0.0300 | $6.70 | Put |
| June 2012 | $0.3300 | $6.75 | Call |
| June 2012 | $0.0400 | $6.75 | Put |
| June 2012 | $0.2920 | $6.80 | Call |
| June 2012 | $0.0520 | $6.80 | Put |
| June 2012 | $0.2560 | $6.85 | Call |
| June 2012 | $0.0660 | $6.85 | Put |
| June 2012 | $0.2230 | $6.90 | Call |
| June 2012 | $0.0830 | $6.90 | Put |
| June 2012 | $0.1920 | $6.95 | Call |
| June 2012 | $0.1020 | $6.95 | Put |
| June 2012 | $0.1650 | $7.00 | Call |
| June 2012 | $0.1250 | $7.00 | Put |
| June 2012 | $0.1410 | $7.05 | Call |
| June 2012 | $0.1180 | $7.10 | Call |
| June 2012 | $0.1780 | $7.10 | Put |
| June 2012 | $0.1000 | $7.15 | Call |
| June 2012 | $0.2100 | $7.15 | Put |
| June 2012 | $0.0830 | $7.20 | Call |
| June 2012 | $0.2430 | $7.20 | Put |
| June 2012 | $0.0680 | $7.25 | Call |
| June 2012 | $0.0560 | $7.30 | Call |
| June 2012 | $0.3160 | $7.30 | Put |
| June 2012 | $0.0460 | $7.35 | Call |
| June 2012 | $0.3560 | $7.35 | Put |
| June 2012 | $0.0370 | $7.40 | Call |
| June 2012 | $0.0300 | $7.45 | Call |
| June 2012 | $0.4400 | $7.45 | Put |
| June 2012 | $0.0250 | $7.50 | Call |
| June 2012 | $0.0200 | $7.55 | Call |
| June 2012 | $0.0160 | $7.60 | Call |
| June 2012 | $0.0120 | $7.65 | Call |
| June 2012 | $0.0100 | $7.70 | Call |
| June 2012 | $0.0070 | $7.75 | Call |
| June 2012 | $0.0060 | $7.80 | Call |
| June 2012 | $0.0030 | $7.95 | Call |
| June 2012 | $0.0020 | $8.00 | Call |
| June 2012 | $0.0020 | $8.05 | Call |
| June 2012 | $0.0020 | $8.10 | Call |
| June 2012 | $0.0010 | $8.20 | Call |
| June 2012 | $0.0010 | $8.25 | Call |
| June 2012 | $0.0010 | $8.30 | Call |
| June 2012 | $0.0010 | $8.40 | Call |
| June 2012 | $0.0010 | $8.50 | Call |
| June 2012 | $0.0010 | $8.55 | Call |
| June 2012 | $0.0010 | $8.60 | Call |
| June 2012 | $0.0010 | $8.70 | Call |
| June 2012 | $0.0010 | $8.80 | Call |
| June 2012 | $0.0010 | $8.90 | Call |
| June 2012 | $0.0010 | $9.00 | Call |
| June 2012 | $0.0010 | $9.60 | Call |
| June 2012 | $0.0010 | $10.00 | Call |
| July 2012 | $6.0400 | $1.00 | Call |
| July 2012 | $0.0010 | $1.00 | Put |
| July 2012 | $3.8400 | $3.20 | Call |
| July 2012 | $0.0010 | $3.20 | Put |
| July 2012 | $0.0010 | $4.00 | Put |
| July 2012 | $0.0010 | $4.50 | Put |
| July 2012 | $0.0010 | $4.60 | Put |
| July 2012 | $0.0010 | $4.80 | Put |
| July 2012 | $0.0010 | $4.90 | Put |
| July 2012 | $2.0400 | $5.00 | Call |
| July 2012 | $0.0010 | $5.00 | Put |
| July 2012 | $0.0010 | $5.10 | Put |
| July 2012 | $0.0010 | $5.20 | Put |
| July 2012 | $0.0020 | $5.30 | Put |
| July 2012 | $0.0020 | $5.35 | Put |
| July 2012 | $0.0020 | $5.40 | Put |
| July 2012 | $0.0020 | $5.45 | Put |
| July 2012 | $0.0020 | $5.50 | Put |
| July 2012 | $0.0020 | $5.55 | Put |
| July 2012 | $1.4420 | $5.60 | Call |
| July 2012 | $0.0030 | $5.60 | Put |
| July 2012 | $1.3450 | $5.70 | Call |
| July 2012 | $0.0060 | $5.70 | Put |
| July 2012 | $1.2470 | $5.80 | Call |
| July 2012 | $0.0080 | $5.80 | Put |
| July 2012 | $1.1980 | $5.85 | Call |
| July 2012 | $1.1510 | $5.90 | Call |
| July 2012 | $0.0120 | $5.90 | Put |
| July 2012 | $1.1030 | $5.95 | Call |
| July 2012 | $1.0560 | $6.00 | Call |
| July 2012 | $0.0170 | $6.00 | Put |
| July 2012 | $1.0100 | $6.05 | Call |
| July 2012 | $0.9650 | $6.10 | Call |
| July 2012 | $0.0260 | $6.10 | Put |
| July 2012 | $0.9200 | $6.15 | Call |
| July 2012 | $0.0310 | $6.15 | Put |
| July 2012 | $0.8760 | $6.20 | Call |
| July 2012 | $0.0370 | $6.20 | Put |
| July 2012 | $0.8350 | $6.25 | Call |
| July 2012 | $0.0450 | $6.25 | Put |
| July 2012 | $0.7930 | $6.30 | Call |
| July 2012 | $0.0530 | $6.30 | Put |
| July 2012 | $0.7520 | $6.35 | Call |
| July 2012 | $0.0620 | $6.35 | Put |
| July 2012 | $0.7130 | $6.40 | Call |
| July 2012 | $0.0730 | $6.40 | Put |
| July 2012 | $0.6750 | $6.45 | Call |
| July 2012 | $0.0850 | $6.45 | Put |
| July 2012 | $0.6370 | $6.50 | Call |
| July 2012 | $0.0970 | $6.50 | Put |
| July 2012 | $0.6010 | $6.55 | Call |
| July 2012 | $0.1110 | $6.55 | Put |
| July 2012 | $0.5660 | $6.60 | Call |
| July 2012 | $0.1260 | $6.60 | Put |
| July 2012 | $0.5320 | $6.65 | Call |
| July 2012 | $0.1420 | $6.65 | Put |
| July 2012 | $0.5000 | $6.70 | Call |
| July 2012 | $0.1600 | $6.70 | Put |
| July 2012 | $0.4700 | $6.75 | Call |
| July 2012 | $0.1800 | $6.75 | Put |
| July 2012 | $0.4400 | $6.80 | Call |
| July 2012 | $0.2000 | $6.80 | Put |
| July 2012 | $0.4110 | $6.85 | Call |
| July 2012 | $0.2210 | $6.85 | Put |
| July 2012 | $0.3850 | $6.90 | Call |
| July 2012 | $0.2450 | $6.90 | Put |
| July 2012 | $0.3580 | $6.95 | Call |
| July 2012 | $0.2680 | $6.95 | Put |
| July 2012 | $0.3350 | $7.00 | Call |
| July 2012 | $0.2950 | $7.00 | Put |
| July 2012 | $0.3120 | $7.05 | Call |
| July 2012 | $0.3220 | $7.05 | Put |
| July 2012 | $0.2910 | $7.10 | Call |
| July 2012 | $0.3510 | $7.10 | Put |
| July 2012 | $0.2710 | $7.15 | Call |
| July 2012 | $0.3810 | $7.15 | Put |
| July 2012 | $0.2520 | $7.20 | Call |
| July 2012 | $0.4120 | $7.20 | Put |
| July 2012 | $0.2350 | $7.25 | Call |
| July 2012 | $0.2180 | $7.30 | Call |
| July 2012 | $0.4780 | $7.30 | Put |
| July 2012 | $0.2020 | $7.35 | Call |
| July 2012 | $0.5120 | $7.35 | Put |
| July 2012 | $0.1880 | $7.40 | Call |
| July 2012 | $0.5480 | $7.40 | Put |
| July 2012 | $0.1750 | $7.45 | Call |
| July 2012 | $0.5850 | $7.45 | Put |
| July 2012 | $0.1620 | $7.50 | Call |
| July 2012 | $0.6220 | $7.50 | Put |
| July 2012 | $0.1510 | $7.55 | Call |
| July 2012 | $0.1400 | $7.60 | Call |
| July 2012 | $0.7000 | $7.60 | Put |
| July 2012 | $0.1300 | $7.65 | Call |
| July 2012 | $0.1210 | $7.70 | Call |
| July 2012 | $0.7810 | $7.70 | Put |
| July 2012 | $0.1120 | $7.75 | Call |
| July 2012 | $0.1030 | $7.80 | Call |
| July 2012 | $0.8630 | $7.80 | Put |
| July 2012 | $0.0960 | $7.85 | Call |
| July 2012 | $0.0900 | $7.90 | Call |
| July 2012 | $0.9480 | $7.90 | Put |
| July 2012 | $0.0830 | $7.95 | Call |
| July 2012 | $0.0770 | $8.00 | Call |
| July 2012 | $1.0360 | $8.00 | Put |
| July 2012 | $0.0710 | $8.05 | Call |
| July 2012 | $0.0650 | $8.10 | Call |
| July 2012 | $1.1230 | $8.10 | Put |
| July 2012 | $0.0600 | $8.15 | Call |
| July 2012 | $0.0550 | $8.20 | Call |
| July 2012 | $1.2130 | $8.20 | Put |
| July 2012 | $0.0510 | $8.25 | Call |
| July 2012 | $0.0470 | $8.30 | Call |
| July 2012 | $0.0400 | $8.40 | Call |
| July 2012 | $1.3980 | $8.40 | Put |
| July 2012 | $0.0360 | $8.45 | Call |
| July 2012 | $0.0330 | $8.50 | Call |
| July 2012 | $1.4920 | $8.50 | Put |
| July 2012 | $0.0280 | $8.60 | Call |
| July 2012 | $0.0250 | $8.70 | Call |
| July 2012 | $1.6830 | $8.70 | Put |
| July 2012 | $0.0210 | $8.80 | Call |
| July 2012 | $1.7800 | $8.80 | Put |
| July 2012 | $1.8760 | $8.90 | Put |
| July 2012 | $0.0150 | $9.00 | Call |
| July 2012 | $1.9730 | $9.00 | Put |
| July 2012 | $2.0710 | $9.10 | Put |
| July 2012 | $2.4660 | $9.50 | Put |
| July 2012 | $0.0060 | $9.60 | Call |
| July 2012 | $0.0050 | $9.70 | Call |
| July 2012 | $0.0050 | $9.80 | Call |
| July 2012 | $2.7630 | $9.80 | Put |
| July 2012 | $0.0030 | $9.90 | Call |
| July 2012 | $0.0030 | $10.00 | Call |
| July 2012 | $0.0020 | $10.20 | Call |
| July 2012 | $0.0010 | $10.60 | Call |
| July 2012 | $0.0010 | $10.80 | Call |
| July 2012 | $0.0010 | $11.00 | Call |
| July 2012 | $0.0010 | $11.50 | Call |
| July 2012 | $0.0010 | $11.60 | Call |
| July 2012 | $0.0010 | $12.00 | Call |
| July 2012 | $0.0010 | $12.50 | Call |
| July 2012 | $0.0010 | $13.00 | Call |
| July 2012 | $0.0010 | $14.00 | Call |
| July 2012 | $6.0400 | $1.00 | Call |
| July 2012 | $0.0010 | $1.00 | Put |
| July 2012 | $3.8400 | $3.20 | Call |
| July 2012 | $0.0010 | $3.20 | Put |
| July 2012 | $0.0010 | $4.00 | Put |
| July 2012 | $0.0010 | $4.50 | Put |
| July 2012 | $0.0010 | $4.60 | Put |
| July 2012 | $0.0010 | $4.80 | Put |
| July 2012 | $0.0010 | $4.90 | Put |
| July 2012 | $2.0400 | $5.00 | Call |
| July 2012 | $0.0010 | $5.00 | Put |
| July 2012 | $0.0010 | $5.10 | Put |
| July 2012 | $0.0010 | $5.20 | Put |
| July 2012 | $0.0020 | $5.30 | Put |
| July 2012 | $0.0020 | $5.35 | Put |
| July 2012 | $0.0020 | $5.40 | Put |
| July 2012 | $0.0020 | $5.45 | Put |
| July 2012 | $0.0020 | $5.50 | Put |
| July 2012 | $0.0020 | $5.55 | Put |
| July 2012 | $1.4420 | $5.60 | Call |
| July 2012 | $0.0030 | $5.60 | Put |
| July 2012 | $1.3450 | $5.70 | Call |
| July 2012 | $0.0060 | $5.70 | Put |
| July 2012 | $1.2470 | $5.80 | Call |
| July 2012 | $0.0080 | $5.80 | Put |
| July 2012 | $1.1980 | $5.85 | Call |
| July 2012 | $1.1510 | $5.90 | Call |
| July 2012 | $0.0120 | $5.90 | Put |
| July 2012 | $1.1030 | $5.95 | Call |
| July 2012 | $1.0560 | $6.00 | Call |
| July 2012 | $0.0170 | $6.00 | Put |
| July 2012 | $1.0100 | $6.05 | Call |
| July 2012 | $0.9650 | $6.10 | Call |
| July 2012 | $0.0260 | $6.10 | Put |
| July 2012 | $0.9200 | $6.15 | Call |
| July 2012 | $0.0310 | $6.15 | Put |
| July 2012 | $0.8760 | $6.20 | Call |
| July 2012 | $0.0370 | $6.20 | Put |
| July 2012 | $0.8350 | $6.25 | Call |
| July 2012 | $0.0450 | $6.25 | Put |
| July 2012 | $0.7930 | $6.30 | Call |
| July 2012 | $0.0530 | $6.30 | Put |
| July 2012 | $0.7520 | $6.35 | Call |
| July 2012 | $0.0620 | $6.35 | Put |
| July 2012 | $0.7130 | $6.40 | Call |
| July 2012 | $0.0730 | $6.40 | Put |
| July 2012 | $0.6750 | $6.45 | Call |
| July 2012 | $0.0850 | $6.45 | Put |
| July 2012 | $0.6370 | $6.50 | Call |
| July 2012 | $0.0970 | $6.50 | Put |
| July 2012 | $0.6010 | $6.55 | Call |
| July 2012 | $0.1110 | $6.55 | Put |
| July 2012 | $0.5660 | $6.60 | Call |
| July 2012 | $0.1260 | $6.60 | Put |
| July 2012 | $0.5320 | $6.65 | Call |
| July 2012 | $0.1420 | $6.65 | Put |
| July 2012 | $0.5000 | $6.70 | Call |
| July 2012 | $0.1600 | $6.70 | Put |
| July 2012 | $0.4700 | $6.75 | Call |
| July 2012 | $0.1800 | $6.75 | Put |
| July 2012 | $0.4400 | $6.80 | Call |
| July 2012 | $0.2000 | $6.80 | Put |
| July 2012 | $0.4110 | $6.85 | Call |
| July 2012 | $0.2210 | $6.85 | Put |
| July 2012 | $0.3850 | $6.90 | Call |
| July 2012 | $0.2450 | $6.90 | Put |
| July 2012 | $0.3580 | $6.95 | Call |
| July 2012 | $0.2680 | $6.95 | Put |
| July 2012 | $0.3350 | $7.00 | Call |
| July 2012 | $0.2950 | $7.00 | Put |
| July 2012 | $0.3120 | $7.05 | Call |
| July 2012 | $0.3220 | $7.05 | Put |
| July 2012 | $0.2910 | $7.10 | Call |
| July 2012 | $0.3510 | $7.10 | Put |
| July 2012 | $0.2710 | $7.15 | Call |
| July 2012 | $0.3810 | $7.15 | Put |
| July 2012 | $0.2520 | $7.20 | Call |
| July 2012 | $0.4120 | $7.20 | Put |
| July 2012 | $0.2350 | $7.25 | Call |
| July 2012 | $0.2180 | $7.30 | Call |
| July 2012 | $0.4780 | $7.30 | Put |
| July 2012 | $0.2020 | $7.35 | Call |
| July 2012 | $0.5120 | $7.35 | Put |
| July 2012 | $0.1880 | $7.40 | Call |
| July 2012 | $0.5480 | $7.40 | Put |
| July 2012 | $0.1750 | $7.45 | Call |
| July 2012 | $0.5850 | $7.45 | Put |
| July 2012 | $0.1620 | $7.50 | Call |
| July 2012 | $0.6220 | $7.50 | Put |
| July 2012 | $0.1510 | $7.55 | Call |
| July 2012 | $0.1400 | $7.60 | Call |
| July 2012 | $0.7000 | $7.60 | Put |
| July 2012 | $0.1300 | $7.65 | Call |
| July 2012 | $0.1210 | $7.70 | Call |
| July 2012 | $0.7810 | $7.70 | Put |
| July 2012 | $0.1120 | $7.75 | Call |
| July 2012 | $0.1030 | $7.80 | Call |
| July 2012 | $0.8630 | $7.80 | Put |
| July 2012 | $0.0960 | $7.85 | Call |
| July 2012 | $0.0900 | $7.90 | Call |
| July 2012 | $0.9480 | $7.90 | Put |
| July 2012 | $0.0830 | $7.95 | Call |
| July 2012 | $0.0770 | $8.00 | Call |
| July 2012 | $1.0360 | $8.00 | Put |
| July 2012 | $0.0710 | $8.05 | Call |
| July 2012 | $0.0650 | $8.10 | Call |
| July 2012 | $1.1230 | $8.10 | Put |
| July 2012 | $0.0600 | $8.15 | Call |
| July 2012 | $0.0550 | $8.20 | Call |
| July 2012 | $1.2130 | $8.20 | Put |
| July 2012 | $0.0510 | $8.25 | Call |
| July 2012 | $0.0470 | $8.30 | Call |
| July 2012 | $0.0400 | $8.40 | Call |
| July 2012 | $1.3980 | $8.40 | Put |
| July 2012 | $0.0360 | $8.45 | Call |
| July 2012 | $0.0330 | $8.50 | Call |
| July 2012 | $1.4920 | $8.50 | Put |
| July 2012 | $0.0280 | $8.60 | Call |
| July 2012 | $0.0250 | $8.70 | Call |
| July 2012 | $1.6830 | $8.70 | Put |
| July 2012 | $0.0210 | $8.80 | Call |
| July 2012 | $1.7800 | $8.80 | Put |
| July 2012 | $1.8760 | $8.90 | Put |
| July 2012 | $0.0150 | $9.00 | Call |
| July 2012 | $1.9730 | $9.00 | Put |
| July 2012 | $2.0710 | $9.10 | Put |
| July 2012 | $2.4660 | $9.50 | Put |
| July 2012 | $0.0060 | $9.60 | Call |
| July 2012 | $0.0050 | $9.70 | Call |
| July 2012 | $0.0050 | $9.80 | Call |
| July 2012 | $2.7630 | $9.80 | Put |
| July 2012 | $0.0030 | $9.90 | Call |
| July 2012 | $0.0030 | $10.00 | Call |
| July 2012 | $0.0020 | $10.20 | Call |
| July 2012 | $0.0010 | $10.60 | Call |
| July 2012 | $0.0010 | $10.80 | Call |
| July 2012 | $0.0010 | $11.00 | Call |
| July 2012 | $0.0010 | $11.50 | Call |
| July 2012 | $0.0010 | $11.60 | Call |
| July 2012 | $0.0010 | $12.00 | Call |
| July 2012 | $0.0010 | $12.50 | Call |
| July 2012 | $0.0010 | $13.00 | Call |
| July 2012 | $0.0010 | $14.00 | Call |
| August 2012 | $0.0050 | $5.10 | Put |
| August 2012 | $0.0060 | $5.20 | Put |
| August 2012 | $0.0080 | $5.30 | Put |
| August 2012 | $0.0120 | $5.40 | Put |
| August 2012 | $0.0150 | $5.45 | Put |
| August 2012 | $0.0170 | $5.50 | Put |
| August 2012 | $0.0400 | $5.80 | Put |
| August 2012 | $0.0450 | $5.85 | Put |
| August 2012 | $0.0510 | $5.90 | Put |
| August 2012 | $0.0570 | $5.95 | Put |
| August 2012 | $0.0630 | $6.00 | Put |
| August 2012 | $0.0800 | $6.10 | Put |
| August 2012 | $0.0900 | $6.15 | Put |
| August 2012 | $0.1000 | $6.20 | Put |
| August 2012 | $0.1110 | $6.25 | Put |
| August 2012 | $0.1220 | $6.30 | Put |
| August 2012 | $0.1480 | $6.40 | Put |
| August 2012 | $0.8520 | $6.45 | Call |
| August 2012 | $0.1630 | $6.45 | Put |
| August 2012 | $0.8170 | $6.50 | Call |
| August 2012 | $0.1780 | $6.50 | Put |
| August 2012 | $0.7510 | $6.60 | Call |
| August 2012 | $0.2120 | $6.60 | Put |
| August 2012 | $0.7200 | $6.65 | Call |
| August 2012 | $0.2310 | $6.65 | Put |
| August 2012 | $0.6880 | $6.70 | Call |
| August 2012 | $0.2500 | $6.70 | Put |
| August 2012 | $0.6310 | $6.80 | Call |
| August 2012 | $0.2910 | $6.80 | Put |
| August 2012 | $0.3130 | $6.85 | Put |
| August 2012 | $0.5760 | $6.90 | Call |
| August 2012 | $0.3360 | $6.90 | Put |
| August 2012 | $0.5250 | $7.00 | Call |
| August 2012 | $0.3850 | $7.00 | Put |
| August 2012 | $0.4770 | $7.10 | Call |
| August 2012 | $0.4370 | $7.10 | Put |
| August 2012 | $0.4550 | $7.15 | Call |
| August 2012 | $0.4330 | $7.20 | Call |
| August 2012 | $0.4930 | $7.20 | Put |
| August 2012 | $0.4130 | $7.25 | Call |
| August 2012 | $0.3930 | $7.30 | Call |
| August 2012 | $0.3570 | $7.40 | Call |
| August 2012 | $0.3230 | $7.50 | Call |
| August 2012 | $0.3070 | $7.55 | Call |
| August 2012 | $0.2920 | $7.60 | Call |
| August 2012 | $0.2780 | $7.65 | Call |
| August 2012 | $0.2650 | $7.70 | Call |
| August 2012 | $0.2520 | $7.75 | Call |
| August 2012 | $0.2400 | $7.80 | Call |
| August 2012 | $0.2270 | $7.85 | Call |
| August 2012 | $0.2160 | $7.90 | Call |
| August 2012 | $0.1950 | $8.00 | Call |
| August 2012 | $0.1760 | $8.10 | Call |
| August 2012 | $0.1580 | $8.20 | Call |
| August 2012 | $0.1420 | $8.30 | Call |
| August 2012 | $0.1150 | $8.50 | Call |
| August 2012 | $0.0050 | $5.10 | Put |
| August 2012 | $0.0060 | $5.20 | Put |
| August 2012 | $0.0080 | $5.30 | Put |
| August 2012 | $0.0120 | $5.40 | Put |
| August 2012 | $0.0150 | $5.45 | Put |
| August 2012 | $0.0170 | $5.50 | Put |
| August 2012 | $0.0400 | $5.80 | Put |
| August 2012 | $0.0450 | $5.85 | Put |
| August 2012 | $0.0510 | $5.90 | Put |
| August 2012 | $0.0570 | $5.95 | Put |
| August 2012 | $0.0630 | $6.00 | Put |
| August 2012 | $0.0800 | $6.10 | Put |
| August 2012 | $0.0900 | $6.15 | Put |
| August 2012 | $0.1000 | $6.20 | Put |
| August 2012 | $0.1110 | $6.25 | Put |
| August 2012 | $0.1220 | $6.30 | Put |
| August 2012 | $0.1480 | $6.40 | Put |
| August 2012 | $0.8520 | $6.45 | Call |
| August 2012 | $0.1630 | $6.45 | Put |
| August 2012 | $0.8170 | $6.50 | Call |
| August 2012 | $0.1780 | $6.50 | Put |
| August 2012 | $0.7510 | $6.60 | Call |
| August 2012 | $0.2120 | $6.60 | Put |
| August 2012 | $0.7200 | $6.65 | Call |
| August 2012 | $0.2310 | $6.65 | Put |
| August 2012 | $0.6880 | $6.70 | Call |
| August 2012 | $0.2500 | $6.70 | Put |
| August 2012 | $0.6310 | $6.80 | Call |
| August 2012 | $0.2910 | $6.80 | Put |
| August 2012 | $0.3130 | $6.85 | Put |
| August 2012 | $0.5760 | $6.90 | Call |
| August 2012 | $0.3360 | $6.90 | Put |
| August 2012 | $0.5250 | $7.00 | Call |
| August 2012 | $0.3850 | $7.00 | Put |
| August 2012 | $0.4770 | $7.10 | Call |
| August 2012 | $0.4370 | $7.10 | Put |
| August 2012 | $0.4550 | $7.15 | Call |
| August 2012 | $0.4330 | $7.20 | Call |
| August 2012 | $0.4930 | $7.20 | Put |
| August 2012 | $0.4130 | $7.25 | Call |
| August 2012 | $0.3930 | $7.30 | Call |
| August 2012 | $0.3570 | $7.40 | Call |
| August 2012 | $0.3230 | $7.50 | Call |
| August 2012 | $0.3070 | $7.55 | Call |
| August 2012 | $0.2920 | $7.60 | Call |
| August 2012 | $0.2780 | $7.65 | Call |
| August 2012 | $0.2650 | $7.70 | Call |
| August 2012 | $0.2520 | $7.75 | Call |
| August 2012 | $0.2400 | $7.80 | Call |
| August 2012 | $0.2270 | $7.85 | Call |
| August 2012 | $0.2160 | $7.90 | Call |
| August 2012 | $0.1950 | $8.00 | Call |
| August 2012 | $0.1760 | $8.10 | Call |
| August 2012 | $0.1580 | $8.20 | Call |
| August 2012 | $0.1420 | $8.30 | Call |
| August 2012 | $0.1150 | $8.50 | Call |
| September 2012 | $6.1400 | $1.00 | Call |
| September 2012 | $0.0010 | $1.00 | Put |
| September 2012 | $0.0010 | $4.00 | Put |
| September 2012 | $0.0010 | $4.30 | Put |
| September 2012 | $0.0010 | $4.50 | Put |
| September 2012 | $0.0030 | $4.80 | Put |
| September 2012 | $0.0070 | $5.00 | Put |
| September 2012 | $0.0100 | $5.10 | Put |
| September 2012 | $0.0130 | $5.20 | Put |
| September 2012 | $0.0180 | $5.30 | Put |
| September 2012 | $0.0230 | $5.40 | Put |
| September 2012 | $0.0310 | $5.50 | Put |
| September 2012 | $0.0400 | $5.60 | Put |
| September 2012 | $0.0500 | $5.70 | Put |
| September 2012 | $1.4000 | $5.80 | Call |
| September 2012 | $0.0620 | $5.80 | Put |
| September 2012 | $0.0770 | $5.90 | Put |
| September 2012 | $0.0950 | $6.00 | Put |
| September 2012 | $0.1150 | $6.10 | Put |
| September 2012 | $0.1370 | $6.20 | Put |
| September 2012 | $1.0010 | $6.30 | Call |
| September 2012 | $0.1630 | $6.30 | Put |
| September 2012 | $0.9310 | $6.40 | Call |
| September 2012 | $0.1920 | $6.40 | Put |
| September 2012 | $0.8630 | $6.50 | Call |
| September 2012 | $0.2250 | $6.50 | Put |
| September 2012 | $0.8000 | $6.60 | Call |
| September 2012 | $0.2610 | $6.60 | Put |
| September 2012 | $0.7400 | $6.70 | Call |
| September 2012 | $0.3010 | $6.70 | Put |
| September 2012 | $0.6820 | $6.80 | Call |
| September 2012 | $0.3430 | $6.80 | Put |
| September 2012 | $0.6310 | $6.90 | Call |
| September 2012 | $0.3910 | $6.90 | Put |
| September 2012 | $0.5800 | $7.00 | Call |
| September 2012 | $0.4400 | $7.00 | Put |
| September 2012 | $0.5330 | $7.10 | Call |
| September 2012 | $0.4930 | $7.10 | Put |
| September 2012 | $0.4900 | $7.20 | Call |
| September 2012 | $0.5500 | $7.20 | Put |
| September 2012 | $0.4500 | $7.30 | Call |
| September 2012 | $0.4120 | $7.40 | Call |
| September 2012 | $0.3770 | $7.50 | Call |
| September 2012 | $0.7360 | $7.50 | Put |
| September 2012 | $0.3450 | $7.60 | Call |
| September 2012 | $0.3150 | $7.70 | Call |
| September 2012 | $0.2880 | $7.80 | Call |
| September 2012 | $0.2620 | $7.90 | Call |
| September 2012 | $0.2400 | $8.00 | Call |
| September 2012 | $1.0970 | $8.00 | Put |
| September 2012 | $0.2180 | $8.10 | Call |
| September 2012 | $0.1980 | $8.20 | Call |
| September 2012 | $1.2560 | $8.20 | Put |
| September 2012 | $0.1800 | $8.30 | Call |
| September 2012 | $0.1480 | $8.50 | Call |
| September 2012 | $0.1220 | $8.70 | Call |
| September 2012 | $0.0910 | $9.00 | Call |
| September 2012 | $0.0410 | $9.80 | Call |
| September 2012 | $0.0330 | $10.00 | Call |
| September 2012 | $6.1400 | $1.00 | Call |
| September 2012 | $0.0010 | $1.00 | Put |
| September 2012 | $0.0010 | $4.00 | Put |
| September 2012 | $0.0010 | $4.30 | Put |
| September 2012 | $0.0010 | $4.50 | Put |
| September 2012 | $0.0030 | $4.80 | Put |
| September 2012 | $0.0070 | $5.00 | Put |
| September 2012 | $0.0100 | $5.10 | Put |
| September 2012 | $0.0130 | $5.20 | Put |
| September 2012 | $0.0180 | $5.30 | Put |
| September 2012 | $0.0230 | $5.40 | Put |
| September 2012 | $0.0310 | $5.50 | Put |
| September 2012 | $0.0400 | $5.60 | Put |
| September 2012 | $0.0500 | $5.70 | Put |
| September 2012 | $1.4000 | $5.80 | Call |
| September 2012 | $0.0620 | $5.80 | Put |
| September 2012 | $0.0770 | $5.90 | Put |
| September 2012 | $0.0950 | $6.00 | Put |
| September 2012 | $0.1150 | $6.10 | Put |
| September 2012 | $0.1370 | $6.20 | Put |
| September 2012 | $1.0010 | $6.30 | Call |
| September 2012 | $0.1630 | $6.30 | Put |
| September 2012 | $0.9310 | $6.40 | Call |
| September 2012 | $0.1920 | $6.40 | Put |
| September 2012 | $0.8630 | $6.50 | Call |
| September 2012 | $0.2250 | $6.50 | Put |
| September 2012 | $0.8000 | $6.60 | Call |
| September 2012 | $0.2610 | $6.60 | Put |
| September 2012 | $0.7400 | $6.70 | Call |
| September 2012 | $0.3010 | $6.70 | Put |
| September 2012 | $0.6820 | $6.80 | Call |
| September 2012 | $0.3430 | $6.80 | Put |
| September 2012 | $0.6310 | $6.90 | Call |
| September 2012 | $0.3910 | $6.90 | Put |
| September 2012 | $0.5800 | $7.00 | Call |
| September 2012 | $0.4400 | $7.00 | Put |
| September 2012 | $0.5330 | $7.10 | Call |
| September 2012 | $0.4930 | $7.10 | Put |
| September 2012 | $0.4900 | $7.20 | Call |
| September 2012 | $0.5500 | $7.20 | Put |
| September 2012 | $0.4500 | $7.30 | Call |
| September 2012 | $0.4120 | $7.40 | Call |
| September 2012 | $0.3770 | $7.50 | Call |
| September 2012 | $0.7360 | $7.50 | Put |
| September 2012 | $0.3450 | $7.60 | Call |
| September 2012 | $0.3150 | $7.70 | Call |
| September 2012 | $0.2880 | $7.80 | Call |
| September 2012 | $0.2620 | $7.90 | Call |
| September 2012 | $0.2400 | $8.00 | Call |
| September 2012 | $1.0970 | $8.00 | Put |
| September 2012 | $0.2180 | $8.10 | Call |
| September 2012 | $0.1980 | $8.20 | Call |
| September 2012 | $1.2560 | $8.20 | Put |
| September 2012 | $0.1800 | $8.30 | Call |
| September 2012 | $0.1480 | $8.50 | Call |
| September 2012 | $0.1220 | $8.70 | Call |
| September 2012 | $0.0910 | $9.00 | Call |
| September 2012 | $0.0410 | $9.80 | Call |
| September 2012 | $0.0330 | $10.00 | Call |
| December 2012 | $6.2920 | $1.00 | Call |
| December 2012 | $0.0010 | $1.00 | Put |
| December 2012 | $0.0010 | $4.00 | Put |
| December 2012 | $0.0030 | $4.30 | Put |
| December 2012 | $0.0260 | $5.00 | Put |
| December 2012 | $0.0320 | $5.10 | Put |
| December 2012 | $0.0400 | $5.20 | Put |
| December 2012 | $0.0500 | $5.30 | Put |
| December 2012 | $0.0600 | $5.40 | Put |
| December 2012 | $0.0720 | $5.50 | Put |
| December 2012 | $0.0860 | $5.60 | Put |
| December 2012 | $0.1020 | $5.70 | Put |
| December 2012 | $0.1210 | $5.80 | Put |
| December 2012 | $0.1410 | $5.90 | Put |
| December 2012 | $0.1630 | $6.00 | Put |
| December 2012 | $0.1880 | $6.10 | Put |
| December 2012 | $1.3020 | $6.20 | Call |
| December 2012 | $0.2150 | $6.20 | Put |
| December 2012 | $1.2330 | $6.30 | Call |
| December 2012 | $0.2450 | $6.30 | Put |
| December 2012 | $1.1650 | $6.40 | Call |
| December 2012 | $0.2760 | $6.40 | Put |
| December 2012 | $1.1000 | $6.50 | Call |
| December 2012 | $0.3110 | $6.50 | Put |
| December 2012 | $1.0380 | $6.60 | Call |
| December 2012 | $0.3480 | $6.60 | Put |
| December 2012 | $0.9780 | $6.70 | Call |
| December 2012 | $0.3880 | $6.70 | Put |
| December 2012 | $0.9210 | $6.80 | Call |
| December 2012 | $0.4310 | $6.80 | Put |
| December 2012 | $0.8680 | $6.90 | Call |
| December 2012 | $0.4770 | $6.90 | Put |
| December 2012 | $0.8160 | $7.00 | Call |
| December 2012 | $0.5250 | $7.00 | Put |
| December 2012 | $0.7660 | $7.10 | Call |
| December 2012 | $0.5750 | $7.10 | Put |
| December 2012 | $0.7210 | $7.20 | Call |
| December 2012 | $0.6280 | $7.20 | Put |
| December 2012 | $0.6760 | $7.30 | Call |
| December 2012 | $0.6830 | $7.30 | Put |
| December 2012 | $0.6350 | $7.40 | Call |
| December 2012 | $0.7420 | $7.40 | Put |
| December 2012 | $0.5960 | $7.50 | Call |
| December 2012 | $0.8020 | $7.50 | Put |
| December 2012 | $0.5580 | $7.60 | Call |
| December 2012 | $0.8650 | $7.60 | Put |
| December 2012 | $0.5250 | $7.70 | Call |
| December 2012 | $0.9310 | $7.70 | Put |
| December 2012 | $0.4920 | $7.80 | Call |
| December 2012 | $0.9970 | $7.80 | Put |
| December 2012 | $0.4610 | $7.90 | Call |
| December 2012 | $1.0660 | $7.90 | Put |
| December 2012 | $0.4320 | $8.00 | Call |
| December 2012 | $1.1370 | $8.00 | Put |
| December 2012 | $0.4050 | $8.10 | Call |
| December 2012 | $0.3780 | $8.20 | Call |
| December 2012 | $0.3550 | $8.30 | Call |
| December 2012 | $0.3320 | $8.40 | Call |
| December 2012 | $1.4350 | $8.40 | Put |
| December 2012 | $0.3110 | $8.50 | Call |
| December 2012 | $1.5130 | $8.50 | Put |
| December 2012 | $0.2910 | $8.60 | Call |
| December 2012 | $0.2730 | $8.70 | Call |
| December 2012 | $0.2560 | $8.80 | Call |
| December 2012 | $0.2400 | $8.90 | Call |
| December 2012 | $0.2250 | $9.00 | Call |
| December 2012 | $0.2110 | $9.10 | Call |
| December 2012 | $0.1970 | $9.20 | Call |
| December 2012 | $0.1850 | $9.30 | Call |
| December 2012 | $2.2720 | $9.40 | Put |
| December 2012 | $0.1620 | $9.50 | Call |
| December 2012 | $2.3610 | $9.50 | Put |
| December 2012 | $0.1510 | $9.60 | Call |
| December 2012 | $0.1410 | $9.70 | Call |
| December 2012 | $0.1310 | $9.80 | Call |
| December 2012 | $0.1220 | $9.90 | Call |
| December 2012 | $0.1130 | $10.00 | Call |
| December 2012 | $0.1060 | $10.10 | Call |
| December 2012 | $3.2750 | $10.50 | Put |
| December 2012 | $0.0550 | $11.00 | Call |
| December 2012 | $3.7500 | $11.00 | Put |
| December 2012 | $4.2320 | $11.50 | Put |
| December 2012 | $0.0260 | $12.00 | Call |
| December 2012 | $0.0180 | $12.50 | Call |
| December 2012 | $0.0120 | $13.00 | Call |
| December 2012 | $6.2920 | $1.00 | Call |
| December 2012 | $0.0010 | $1.00 | Put |
| December 2012 | $0.0010 | $4.00 | Put |
| December 2012 | $0.0030 | $4.30 | Put |
| December 2012 | $0.0260 | $5.00 | Put |
| December 2012 | $0.0320 | $5.10 | Put |
| December 2012 | $0.0400 | $5.20 | Put |
| December 2012 | $0.0500 | $5.30 | Put |
| December 2012 | $0.0600 | $5.40 | Put |
| December 2012 | $0.0720 | $5.50 | Put |
| December 2012 | $0.0860 | $5.60 | Put |
| December 2012 | $0.1020 | $5.70 | Put |
| December 2012 | $0.1210 | $5.80 | Put |
| December 2012 | $0.1410 | $5.90 | Put |
| December 2012 | $0.1630 | $6.00 | Put |
| December 2012 | $0.1880 | $6.10 | Put |
| December 2012 | $1.3020 | $6.20 | Call |
| December 2012 | $0.2150 | $6.20 | Put |
| December 2012 | $1.2330 | $6.30 | Call |
| December 2012 | $0.2450 | $6.30 | Put |
| December 2012 | $1.1650 | $6.40 | Call |
| December 2012 | $0.2760 | $6.40 | Put |
| December 2012 | $1.1000 | $6.50 | Call |
| December 2012 | $0.3110 | $6.50 | Put |
| December 2012 | $1.0380 | $6.60 | Call |
| December 2012 | $0.3480 | $6.60 | Put |
| December 2012 | $0.9780 | $6.70 | Call |
| December 2012 | $0.3880 | $6.70 | Put |
| December 2012 | $0.9210 | $6.80 | Call |
| December 2012 | $0.4310 | $6.80 | Put |
| December 2012 | $0.8680 | $6.90 | Call |
| December 2012 | $0.4770 | $6.90 | Put |
| December 2012 | $0.8160 | $7.00 | Call |
| December 2012 | $0.5250 | $7.00 | Put |
| December 2012 | $0.7660 | $7.10 | Call |
| December 2012 | $0.5750 | $7.10 | Put |
| December 2012 | $0.7210 | $7.20 | Call |
| December 2012 | $0.6280 | $7.20 | Put |
| December 2012 | $0.6760 | $7.30 | Call |
| December 2012 | $0.6830 | $7.30 | Put |
| December 2012 | $0.6350 | $7.40 | Call |
| December 2012 | $0.7420 | $7.40 | Put |
| December 2012 | $0.5960 | $7.50 | Call |
| December 2012 | $0.8020 | $7.50 | Put |
| December 2012 | $0.5580 | $7.60 | Call |
| December 2012 | $0.8650 | $7.60 | Put |
| December 2012 | $0.5250 | $7.70 | Call |
| December 2012 | $0.9310 | $7.70 | Put |
| December 2012 | $0.4920 | $7.80 | Call |
| December 2012 | $0.9970 | $7.80 | Put |
| December 2012 | $0.4610 | $7.90 | Call |
| December 2012 | $1.0660 | $7.90 | Put |
| December 2012 | $0.4320 | $8.00 | Call |
| December 2012 | $1.1370 | $8.00 | Put |
| December 2012 | $0.4050 | $8.10 | Call |
| December 2012 | $0.3780 | $8.20 | Call |
| December 2012 | $0.3550 | $8.30 | Call |
| December 2012 | $0.3320 | $8.40 | Call |
| December 2012 | $1.4350 | $8.40 | Put |
| December 2012 | $0.3110 | $8.50 | Call |
| December 2012 | $1.5130 | $8.50 | Put |
| December 2012 | $0.2910 | $8.60 | Call |
| December 2012 | $0.2730 | $8.70 | Call |
| December 2012 | $0.2560 | $8.80 | Call |
| December 2012 | $0.2400 | $8.90 | Call |
| December 2012 | $0.2250 | $9.00 | Call |
| December 2012 | $0.2110 | $9.10 | Call |
| December 2012 | $0.1970 | $9.20 | Call |
| December 2012 | $0.1850 | $9.30 | Call |
| December 2012 | $2.2720 | $9.40 | Put |
| December 2012 | $0.1620 | $9.50 | Call |
| December 2012 | $2.3610 | $9.50 | Put |
| December 2012 | $0.1510 | $9.60 | Call |
| December 2012 | $0.1410 | $9.70 | Call |
| December 2012 | $0.1310 | $9.80 | Call |
| December 2012 | $0.1220 | $9.90 | Call |
| December 2012 | $0.1130 | $10.00 | Call |
| December 2012 | $0.1060 | $10.10 | Call |
| December 2012 | $3.2750 | $10.50 | Put |
| December 2012 | $0.0550 | $11.00 | Call |
| December 2012 | $3.7500 | $11.00 | Put |
| December 2012 | $4.2320 | $11.50 | Put |
| December 2012 | $0.0260 | $12.00 | Call |
| December 2012 | $0.0180 | $12.50 | Call |
| December 2012 | $0.0120 | $13.00 | Call |
| March 2013 | $0.0430 | $5.00 | Put |
| March 2013 | $0.0520 | $5.10 | Put |
| March 2013 | $0.0620 | $5.20 | Put |
| March 2013 | $0.0750 | $5.30 | Put |
| March 2013 | $0.1020 | $5.50 | Put |
| March 2013 | $0.1180 | $5.60 | Put |
| March 2013 | $0.1780 | $5.90 | Put |
| March 2013 | $0.2560 | $6.20 | Put |
| March 2013 | $0.2860 | $6.30 | Put |
| March 2013 | $0.5610 | $7.00 | Put |
| March 2013 | $0.9050 | $7.10 | Call |
| March 2013 | $0.6100 | $7.10 | Put |
| March 2013 | $0.8560 | $7.20 | Call |
| March 2013 | $0.6600 | $7.20 | Put |
| March 2013 | $0.8100 | $7.30 | Call |
| March 2013 | $0.7120 | $7.30 | Put |
| March 2013 | $0.7670 | $7.40 | Put |
| March 2013 | $0.6420 | $7.70 | Call |
| March 2013 | $0.5370 | $8.00 | Call |
| March 2013 | $0.5060 | $8.10 | Call |
| March 2013 | $0.1020 | $10.60 | Call |
| March 2013 | $0.0430 | $5.00 | Put |
| March 2013 | $0.0520 | $5.10 | Put |
| March 2013 | $0.0620 | $5.20 | Put |
| March 2013 | $0.0750 | $5.30 | Put |
| March 2013 | $0.1020 | $5.50 | Put |
| March 2013 | $0.1180 | $5.60 | Put |
| March 2013 | $0.1780 | $5.90 | Put |
| March 2013 | $0.2560 | $6.20 | Put |
| March 2013 | $0.2860 | $6.30 | Put |
| March 2013 | $0.5610 | $7.00 | Put |
| March 2013 | $0.9050 | $7.10 | Call |
| March 2013 | $0.6100 | $7.10 | Put |
| March 2013 | $0.8560 | $7.20 | Call |
| March 2013 | $0.6600 | $7.20 | Put |
| March 2013 | $0.8100 | $7.30 | Call |
| March 2013 | $0.7120 | $7.30 | Put |
| March 2013 | $0.7670 | $7.40 | Put |
| March 2013 | $0.6420 | $7.70 | Call |
| March 2013 | $0.5370 | $8.00 | Call |
| March 2013 | $0.5060 | $8.10 | Call |
| March 2013 | $0.1020 | $10.60 | Call |
| May 2013 | $0.0830 | $5.30 | Put |
| May 2013 | $1.0070 | $7.00 | Call |
| May 2013 | $0.5780 | $7.00 | Put |
| May 2013 | $0.9070 | $7.20 | Call |
| May 2013 | $0.6760 | $7.20 | Put |
| May 2013 | $0.2360 | $9.50 | Call |
| May 2013 | $0.1730 | $10.00 | Call |
| May 2013 | $0.0870 | $11.10 | Call |
| May 2013 | $0.0830 | $5.30 | Put |
| May 2013 | $1.0070 | $7.00 | Call |
| May 2013 | $0.5780 | $7.00 | Put |
| May 2013 | $0.9070 | $7.20 | Call |
| May 2013 | $0.6760 | $7.20 | Put |
| May 2013 | $0.2360 | $9.50 | Call |
| May 2013 | $0.1730 | $10.00 | Call |
| May 2013 | $0.0870 | $11.10 | Call |
| July 2013 | $0.0820 | $5.20 | Put |
| July 2013 | $0.0960 | $5.30 | Put |
| July 2013 | $0.2670 | $6.10 | Put |
| July 2013 | $1.1380 | $6.80 | Call |
| July 2013 | $0.5210 | $6.80 | Put |
| July 2013 | $0.7970 | $7.50 | Call |
| July 2013 | $0.8730 | $7.50 | Put |
| July 2013 | $0.6100 | $8.00 | Call |
| July 2013 | $0.3460 | $9.00 | Call |
| July 2013 | $0.1510 | $10.40 | Call |
| July 2013 | $0.1180 | $10.80 | Call |
| July 2013 | $0.0820 | $5.20 | Put |
| July 2013 | $0.0960 | $5.30 | Put |
| July 2013 | $0.2670 | $6.10 | Put |
| July 2013 | $1.1380 | $6.80 | Call |
| July 2013 | $0.5210 | $6.80 | Put |
| July 2013 | $0.7970 | $7.50 | Call |
| July 2013 | $0.8730 | $7.50 | Put |
| July 2013 | $0.6100 | $8.00 | Call |
| July 2013 | $0.3460 | $9.00 | Call |
| July 2013 | $0.1510 | $10.40 | Call |
| July 2013 | $0.1180 | $10.80 | Call |
