Options > Soybean Meal (Feb 24, 1989 to Nov 23, 2009)
By Trading Date | By Contract Date
| Contract Date | Premium | Strike | Option Type |
|---|---|---|---|
| January 2010 | $209.10 | $100.00 | Call |
| January 2010 | $0.05 | $100.00 | Put |
| January 2010 | $0.05 | $220.00 | Put |
| January 2010 | $0.15 | $240.00 | Put |
| January 2010 | $0.20 | $250.00 | Put |
| January 2010 | $0.35 | $260.00 | Put |
| January 2010 | $39.80 | $270.00 | Call |
| January 2010 | $0.75 | $270.00 | Put |
| January 2010 | $30.70 | $280.00 | Call |
| January 2010 | $1.60 | $280.00 | Put |
| January 2010 | $22.60 | $290.00 | Call |
| January 2010 | $3.50 | $290.00 | Put |
| January 2010 | $15.70 | $300.00 | Call |
| January 2010 | $6.60 | $300.00 | Put |
| January 2010 | $10.50 | $310.00 | Call |
| January 2010 | $11.40 | $310.00 | Put |
| January 2010 | $6.75 | $320.00 | Call |
| January 2010 | $17.65 | $320.00 | Put |
| January 2010 | $4.35 | $330.00 | Call |
| March 2010 | $203.80 | $100.00 | Call |
| March 2010 | $0.05 | $100.00 | Put |
| March 2010 | $0.15 | $200.00 | Put |
| March 2010 | $0.40 | $220.00 | Put |
| March 2010 | $0.65 | $230.00 | Put |
| March 2010 | $1.00 | $240.00 | Put |
| March 2010 | $55.45 | $250.00 | Call |
| March 2010 | $1.75 | $250.00 | Put |
| March 2010 | $46.60 | $260.00 | Call |
| March 2010 | $2.90 | $260.00 | Put |
| March 2010 | $38.35 | $270.00 | Call |
| March 2010 | $4.60 | $270.00 | Put |
| March 2010 | $30.75 | $280.00 | Call |
| March 2010 | $7.00 | $280.00 | Put |
| March 2010 | $24.40 | $290.00 | Call |
| March 2010 | $10.65 | $290.00 | Put |
| March 2010 | $19.10 | $300.00 | Call |
| March 2010 | $15.30 | $300.00 | Put |
| March 2010 | $14.95 | $310.00 | Call |
| March 2010 | $21.15 | $310.00 | Put |
| March 2010 | $11.65 | $320.00 | Call |
| March 2010 | $27.80 | $320.00 | Put |
| March 2010 | $9.05 | $330.00 | Call |
| March 2010 | $35.20 | $330.00 | Put |
| March 2010 | $43.15 | $340.00 | Put |
| March 2010 | $4.30 | $360.00 | Call |
| March 2010 | $2.75 | $380.00 | Call |
| March 2010 | $2.20 | $390.00 | Call |
| March 2010 | $1.80 | $400.00 | Call |
| March 2010 | $1.05 | $430.00 | Call |
| March 2010 | $0.75 | $450.00 | Call |
| May 2010 | $0.20 | $200.00 | Put |
| May 2010 | $2.35 | $240.00 | Put |
| May 2010 | $3.65 | $250.00 | Put |
| May 2010 | $5.45 | $260.00 | Put |
| May 2010 | $39.10 | $270.00 | Call |
| May 2010 | $7.80 | $270.00 | Put |
| May 2010 | $32.65 | $280.00 | Call |
| May 2010 | $11.35 | $280.00 | Put |
| May 2010 | $27.10 | $290.00 | Call |
| May 2010 | $15.75 | $290.00 | Put |
| May 2010 | $22.45 | $300.00 | Call |
| May 2010 | $21.05 | $300.00 | Put |
| May 2010 | $18.50 | $310.00 | Call |
| May 2010 | $27.05 | $310.00 | Put |
| May 2010 | $15.30 | $320.00 | Call |
| May 2010 | $12.65 | $330.00 | Call |
| May 2010 | $10.50 | $340.00 | Call |
| May 2010 | $8.75 | $350.00 | Call |
| May 2010 | $57.20 | $350.00 | Put |
| May 2010 | $7.30 | $360.00 | Call |
| May 2010 | $3.85 | $400.00 | Call |
| May 2010 | $3.05 | $420.00 | Call |
| July 2010 | $1.70 | $220.00 | Put |
| July 2010 | $2.65 | $230.00 | Put |
| July 2010 | $3.95 | $240.00 | Put |
| July 2010 | $5.65 | $250.00 | Put |
| July 2010 | $7.90 | $260.00 | Put |
| July 2010 | $42.35 | $270.00 | Call |
| July 2010 | $11.10 | $270.00 | Put |
| July 2010 | $36.30 | $280.00 | Call |
| July 2010 | $15.00 | $280.00 | Put |
| July 2010 | $19.55 | $290.00 | Put |
| July 2010 | $26.40 | $300.00 | Call |
| July 2010 | $25.00 | $300.00 | Put |
| July 2010 | $22.55 | $310.00 | Call |
| July 2010 | $31.10 | $310.00 | Put |
| July 2010 | $19.35 | $320.00 | Call |
| July 2010 | $16.65 | $330.00 | Call |
| July 2010 | $14.35 | $340.00 | Call |
| July 2010 | $12.40 | $350.00 | Call |
| July 2010 | $10.85 | $360.00 | Call |
| July 2010 | $9.55 | $370.00 | Call |
| July 2010 | $8.45 | $380.00 | Call |
| July 2010 | $6.65 | $400.00 | Call |
| July 2010 | $5.35 | $420.00 | Call |
| July 2010 | $4.15 | $450.00 | Call |
| August 2010 | $4.70 | $240.00 | Put |
| August 2010 | $50.15 | $260.00 | Call |
| August 2010 | $9.40 | $260.00 | Put |
| August 2010 | $37.40 | $280.00 | Call |
| August 2010 | $16.50 | $280.00 | Put |
| August 2010 | $18.40 | $330.00 | Call |
| September 2010 | $11.15 | $260.00 | Put |
| September 2010 | $6.50 | $430.00 | Call |
| October 2010 | $13.75 | $260.00 | Put |
| December 2010 | $7.75 | $240.00 | Put |
| December 2010 | $10.45 | $250.00 | Put |
| December 2010 | $48.55 | $260.00 | Call |
| December 2010 | $13.75 | $260.00 | Put |
| December 2010 | $27.90 | $290.00 | Put |
| December 2010 | $29.00 | $300.00 | Call |
| December 2010 | $9.25 | $400.00 | Call |
