Options > Soybean (Jul 07, 2008 to Nov 23, 2009)

By Trading Date | By Contract Date

Options

Show

Download data for Excel

Contract Date Premium Strike Option Type
January 2010 $7.4200 $3.00 Call
January 2010 $0.0010 $3.00 Put
January 2010 $5.4200 $5.00 Call
January 2010 $0.0010 $5.00 Put
January 2010 $5.1200 $5.30 Call
January 2010 $0.0010 $5.30 Put
January 2010 $0.0010 $6.40 Put
January 2010 $3.4200 $7.00 Call
January 2010 $0.0010 $7.00 Put
January 2010 $0.0010 $7.20 Put
January 2010 $0.0010 $7.40 Put
January 2010 $2.9210 $7.50 Call
January 2010 $0.0020 $7.50 Put
January 2010 $0.0020 $7.60 Put
January 2010 $0.0020 $7.80 Put
January 2010 $2.5220 $7.90 Call
January 2010 $0.0030 $7.90 Put
January 2010 $2.4220 $8.00 Call
January 2010 $0.0030 $8.00 Put
January 2010 $0.0050 $8.20 Put
January 2010 $0.0060 $8.30 Put
January 2010 $2.0270 $8.40 Call
January 2010 $0.0080 $8.40 Put
January 2010 $0.0100 $8.50 Put
January 2010 $1.8310 $8.60 Call
January 2010 $0.0120 $8.60 Put
January 2010 $0.0150 $8.70 Put
January 2010 $1.6360 $8.80 Call
January 2010 $0.0170 $8.80 Put
January 2010 $0.0180 $8.90 Put
January 2010 $1.4400 $9.00 Call
January 2010 $0.0210 $9.00 Put
January 2010 $0.0260 $9.10 Put
January 2010 $1.2500 $9.20 Call
January 2010 $0.0310 $9.20 Put
January 2010 $1.1560 $9.30 Call
January 2010 $0.0370 $9.30 Put
January 2010 $1.0630 $9.40 Call
January 2010 $0.0450 $9.40 Put
January 2010 $0.9720 $9.50 Call
January 2010 $0.0530 $9.50 Put
January 2010 $0.8850 $9.60 Call
January 2010 $0.0650 $9.60 Put
January 2010 $0.8020 $9.70 Call
January 2010 $0.0820 $9.70 Put
January 2010 $0.7230 $9.80 Call
January 2010 $0.1030 $9.80 Put
January 2010 $0.6480 $9.90 Call
January 2010 $0.1280 $9.90 Put
January 2010 $0.5770 $10.00 Call
January 2010 $0.1570 $10.00 Put
January 2010 $0.5130 $10.10 Call
January 2010 $0.1930 $10.10 Put
January 2010 $0.4550 $10.20 Call
January 2010 $0.2350 $10.20 Put
January 2010 $0.4010 $10.30 Call
January 2010 $0.2810 $10.30 Put
January 2010 $0.3520 $10.40 Call
January 2010 $0.3320 $10.40 Put
January 2010 $0.3100 $10.50 Call
January 2010 $0.3900 $10.50 Put
January 2010 $0.2710 $10.60 Call
January 2010 $0.4510 $10.60 Put
January 2010 $0.2360 $10.70 Call
January 2010 $0.5160 $10.70 Put
January 2010 $0.2060 $10.80 Call
January 2010 $0.5860 $10.80 Put
January 2010 $0.1780 $10.90 Call
January 2010 $0.1550 $11.00 Call
January 2010 $0.7350 $11.00 Put
January 2010 $0.1330 $11.10 Call
January 2010 $0.1150 $11.20 Call
January 2010 $0.0980 $11.30 Call
January 2010 $0.9770 $11.30 Put
January 2010 $0.0850 $11.40 Call
January 2010 $1.0630 $11.40 Put
January 2010 $0.0720 $11.50 Call
January 2010 $1.1510 $11.50 Put
January 2010 $0.0620 $11.60 Call
January 2010 $0.0550 $11.70 Call
January 2010 $0.0500 $11.80 Call
January 2010 $0.0450 $11.90 Call
January 2010 $0.0400 $12.00 Call
January 2010 $0.0310 $12.20 Call
January 2010 $0.0270 $12.30 Call
January 2010 $0.0250 $12.40 Call
January 2010 $0.0180 $12.60 Call
January 2010 $0.0150 $12.80 Call
January 2010 $0.0120 $13.00 Call
January 2010 $0.0100 $13.20 Call
January 2010 $0.0080 $13.40 Call
January 2010 $0.0070 $13.60 Call
January 2010 $0.0060 $13.80 Call
January 2010 $0.0050 $14.00 Call
January 2010 $3.5830 $14.00 Put
January 2010 $0.0030 $14.20 Call
January 2010 $0.0020 $14.40 Call
January 2010 $0.0020 $14.60 Call
January 2010 $0.0010 $15.00 Call
January 2010 $0.0010 $15.40 Call
January 2010 $0.0010 $16.00 Call
January 2010 $0.0010 $16.80 Call
January 2010 $0.0010 $17.00 Call
January 2010 $0.0010 $18.00 Call
January 2010 $0.0010 $19.00 Call
January 2010 $0.0010 $20.00 Call
March 2010 $8.4770 $2.00 Call
March 2010 $0.0010 $2.00 Put
March 2010 $7.4770 $3.00 Call
March 2010 $0.0010 $3.00 Put
March 2010 $0.0010 $6.00 Put
March 2010 $0.0010 $6.20 Put
March 2010 $0.0010 $6.40 Put
March 2010 $0.0020 $6.60 Put
March 2010 $0.0020 $6.80 Put
March 2010 $0.0020 $7.00 Put
March 2010 $0.0030 $7.20 Put
March 2010 $0.0060 $7.40 Put
March 2010 $2.8870 $7.60 Call
March 2010 $0.0100 $7.60 Put
March 2010 $0.0150 $7.80 Put
March 2010 $0.0220 $8.00 Put
March 2010 $2.3030 $8.20 Call
March 2010 $0.0300 $8.20 Put
March 2010 $2.1150 $8.40 Call
March 2010 $0.0410 $8.40 Put
March 2010 $1.9280 $8.60 Call
March 2010 $0.0550 $8.60 Put
March 2010 $1.7520 $8.80 Call
March 2010 $0.0780 $8.80 Put
March 2010 $1.5850 $9.00 Call
March 2010 $0.1100 $9.00 Put
March 2010 $0.1470 $9.20 Put
March 2010 $1.2670 $9.40 Call
March 2010 $0.1920 $9.40 Put
March 2010 $1.1230 $9.60 Call
March 2010 $0.2470 $9.60 Put
March 2010 $0.9930 $9.80 Call
March 2010 $0.3170 $9.80 Put
March 2010 $0.8760 $10.00 Call
March 2010 $0.4000 $10.00 Put
March 2010 $0.7730 $10.20 Call
March 2010 $0.4960 $10.20 Put
March 2010 $0.6810 $10.40 Call
March 2010 $0.6030 $10.40 Put
March 2010 $0.6000 $10.60 Call
March 2010 $0.7220 $10.60 Put
March 2010 $0.5300 $10.80 Call
March 2010 $0.8520 $10.80 Put
March 2010 $0.4670 $11.00 Call
March 2010 $0.9880 $11.00 Put
March 2010 $0.4100 $11.20 Call
March 2010 $0.3600 $11.40 Call
March 2010 $0.3160 $11.60 Call
March 2010 $0.2960 $11.70 Call
March 2010 $0.2780 $11.80 Call
March 2010 $1.5980 $11.80 Put
March 2010 $0.2450 $12.00 Call
March 2010 $1.7630 $12.00 Put
March 2010 $0.2170 $12.20 Call
March 2010 $0.1920 $12.40 Call
March 2010 $0.1720 $12.60 Call
March 2010 $0.1530 $12.80 Call
March 2010 $0.1370 $13.00 Call
March 2010 $0.1260 $13.20 Call
March 2010 $0.1160 $13.40 Call
March 2010 $0.1070 $13.60 Call
March 2010 $0.0980 $13.80 Call
March 2010 $0.0920 $14.00 Call
March 2010 $0.0850 $14.20 Call
March 2010 $0.0800 $14.40 Call
March 2010 $0.0730 $14.60 Call
March 2010 $0.0680 $14.80 Call
March 2010 $0.0650 $15.00 Call
March 2010 $4.5780 $15.00 Put
March 2010 $0.0580 $15.20 Call
March 2010 $0.0530 $15.40 Call
March 2010 $0.0480 $15.60 Call
March 2010 $0.0430 $15.80 Call
March 2010 $0.0400 $16.00 Call
March 2010 $0.0350 $16.20 Call
March 2010 $0.0220 $17.00 Call
March 2010 $0.0200 $18.00 Call
May 2010 $7.4920 $3.00 Call
May 2010 $0.0010 $3.00 Put
May 2010 $3.4970 $7.00 Call
May 2010 $0.0120 $7.00 Put
May 2010 $0.0180 $7.20 Put
May 2010 $0.0260 $7.40 Put
May 2010 $0.0360 $7.60 Put
May 2010 $0.0500 $7.80 Put
May 2010 $0.0670 $8.00 Put
May 2010 $0.0860 $8.20 Put
May 2010 $0.1100 $8.40 Put
May 2010 $2.0230 $8.60 Call
May 2010 $0.1370 $8.60 Put
May 2010 $1.8570 $8.80 Call
May 2010 $0.1710 $8.80 Put
May 2010 $1.6970 $9.00 Call
May 2010 $0.2100 $9.00 Put
May 2010 $1.5530 $9.20 Call
May 2010 $0.2660 $9.20 Put
May 2010 $1.4210 $9.40 Call
May 2010 $0.3320 $9.40 Put
May 2010 $1.2950 $9.60 Call
May 2010 $0.4060 $9.60 Put
May 2010 $0.4900 $9.80 Put
May 2010 $1.0710 $10.00 Call
May 2010 $0.5800 $10.00 Put
May 2010 $0.9770 $10.20 Call
May 2010 $0.6860 $10.20 Put
May 2010 $0.8920 $10.40 Call
May 2010 $0.8000 $10.40 Put
May 2010 $0.8120 $10.60 Call
May 2010 $0.7400 $10.80 Call
May 2010 $1.0460 $10.80 Put
May 2010 $0.6800 $11.00 Call
May 2010 $0.6180 $11.20 Call
May 2010 $0.5650 $11.40 Call
May 2010 $0.5150 $11.60 Call
May 2010 $0.4700 $11.80 Call
May 2010 $0.4300 $12.00 Call
May 2010 $0.3930 $12.20 Call
May 2010 $0.3600 $12.40 Call
May 2010 $0.3310 $12.60 Call
May 2010 $0.3030 $12.80 Call
May 2010 $0.2800 $13.00 Call
May 2010 $2.7780 $13.00 Put
May 2010 $0.2560 $13.20 Call
May 2010 $0.2330 $13.40 Call
May 2010 $0.2130 $13.60 Call
May 2010 $0.1800 $14.00 Call
May 2010 $3.6760 $14.00 Put
May 2010 $0.1200 $15.00 Call
May 2010 $0.0800 $16.00 Call
May 2010 $5.5710 $16.00 Put
May 2010 $0.0450 $18.00 Call
July 2010 $8.5250 $2.00 Call
July 2010 $0.0010 $2.00 Put
July 2010 $7.5250 $3.00 Call
July 2010 $0.0010 $3.00 Put
July 2010 $0.0170 $6.00 Put
July 2010 $0.0320 $6.60 Put
July 2010 $0.0380 $6.80 Put
July 2010 $0.0460 $7.00 Put
July 2010 $0.0550 $7.20 Put
July 2010 $0.0680 $7.40 Put
July 2010 $2.9980 $7.60 Call
July 2010 $0.0860 $7.60 Put
July 2010 $0.1060 $7.80 Put
July 2010 $2.6430 $8.00 Call
July 2010 $0.1300 $8.00 Put
July 2010 $0.1600 $8.20 Put
July 2010 $0.1950 $8.40 Put
July 2010 $0.2330 $8.60 Put
July 2010 $1.9950 $8.80 Call
July 2010 $0.2780 $8.80 Put
July 2010 $1.8470 $9.00 Call
July 2010 $0.3300 $9.00 Put
July 2010 $1.7100 $9.20 Call
July 2010 $0.3910 $9.20 Put
July 2010 $0.4580 $9.40 Put
July 2010 $0.5330 $9.60 Put
July 2010 $1.3360 $9.80 Call
July 2010 $0.6150 $9.80 Put
July 2010 $0.7100 $10.00 Put
July 2010 $0.8110 $10.20 Put
July 2010 $0.9200 $10.40 Put
July 2010 $0.9600 $10.60 Call
July 2010 $1.0350 $10.60 Put
July 2010 $0.8870 $10.80 Call
July 2010 $0.8200 $11.00 Call
July 2010 $0.5500 $12.00 Call
July 2010 $0.3800 $13.00 Call
July 2010 $0.0800 $18.00 Call
August 2010 $1.2870 $10.00 Call
August 2010 $0.8000 $10.00 Put
November 2010 $8.2600 $2.00 Call
November 2010 $0.0010 $2.00 Put
November 2010 $7.2600 $3.00 Call
November 2010 $0.0020 $3.00 Put
November 2010 $0.0050 $3.60 Put
November 2010 $0.0150 $5.00 Put
November 2010 $0.0300 $6.00 Put
November 2010 $0.0380 $6.20 Put
November 2010 $0.1000 $7.00 Put
November 2010 $0.1250 $7.20 Put
November 2010 $0.1530 $7.40 Put
November 2010 $2.8280 $7.60 Call
November 2010 $0.1870 $7.60 Put
November 2010 $0.2260 $7.80 Put
November 2010 $2.5130 $8.00 Call
November 2010 $0.2700 $8.00 Put
November 2010 $2.3600 $8.20 Call
November 2010 $0.3150 $8.20 Put
November 2010 $2.2110 $8.40 Call
November 2010 $0.3650 $8.40 Put
November 2010 $2.0670 $8.60 Call
November 2010 $0.4200 $8.60 Put
November 2010 $1.9280 $8.80 Call
November 2010 $0.4800 $8.80 Put
November 2010 $1.7950 $9.00 Call
November 2010 $0.5450 $9.00 Put
November 2010 $1.6810 $9.20 Call
November 2010 $0.6280 $9.20 Put
November 2010 $1.5730 $9.40 Call
November 2010 $0.7200 $9.40 Put
November 2010 $1.4710 $9.60 Call
November 2010 $0.8160 $9.60 Put
November 2010 $0.9200 $9.80 Put
November 2010 $1.0300 $10.00 Put
November 2010 $1.1480 $10.20 Put
November 2010 $1.2730 $10.40 Put
November 2010 $1.4030 $10.60 Put
November 2010 $1.0030 $10.80 Call
November 2010 $0.9450 $11.00 Call
November 2010 $1.6780 $11.00 Put
November 2010 $0.8860 $11.20 Call
November 2010 $0.8310 $11.40 Call
November 2010 $0.7810 $11.60 Call
November 2010 $0.7330 $11.80 Call
November 2010 $0.6900 $12.00 Call
November 2010 $0.6520 $12.20 Call
November 2010 $0.6180 $12.40 Call
November 2010 $0.5870 $12.60 Call
November 2010 $0.5570 $12.80 Call
November 2010 $0.5300 $13.00 Call
November 2010 $3.2500 $13.00 Put
November 2010 $0.5050 $13.20 Call
November 2010 $0.4580 $13.60 Call
November 2010 $3.7750 $13.60 Put
November 2010 $0.4380 $13.80 Call
November 2010 $3.9530 $13.80 Put
November 2010 $0.4200 $14.00 Call
November 2010 $0.3650 $14.60 Call
November 2010 $0.3350 $15.00 Call
November 2010 $5.0420 $15.00 Put
November 2010 $0.2700 $16.00 Call
November 2010 $0.2250 $17.00 Call
November 2010 $0.1950 $18.00 Call
November 2010 $0.1820 $18.40 Call
November 2010 $0.1670 $19.00 Call
November 2010 $0.1400 $20.00 Call
November 2011 $1.9280 $9.40 Call
November 2011 $1.1800 $9.40 Put
November 2011 $1.3800 $10.80 Call
November 2011 $2.0100 $10.80 Put
November 2011 $1.3170 $11.00 Call
November 2011 $1.2600 $11.20 Call
November 2011 $2.2850 $11.20 Put
November 2011 $1.2030 $11.40 Call
November 2011 $0.9200 $12.60 Call
November 2011 $0.6800 $14.00 Call