Options > Soybean (Jul 07, 2008 to Nov 23, 2009)
By Trading Date | By Contract Date
| Contract Date | Premium | Strike | Option Type |
|---|---|---|---|
| January 2010 | $7.4200 | $3.00 | Call |
| January 2010 | $0.0010 | $3.00 | Put |
| January 2010 | $5.4200 | $5.00 | Call |
| January 2010 | $0.0010 | $5.00 | Put |
| January 2010 | $5.1200 | $5.30 | Call |
| January 2010 | $0.0010 | $5.30 | Put |
| January 2010 | $0.0010 | $6.40 | Put |
| January 2010 | $3.4200 | $7.00 | Call |
| January 2010 | $0.0010 | $7.00 | Put |
| January 2010 | $0.0010 | $7.20 | Put |
| January 2010 | $0.0010 | $7.40 | Put |
| January 2010 | $2.9210 | $7.50 | Call |
| January 2010 | $0.0020 | $7.50 | Put |
| January 2010 | $0.0020 | $7.60 | Put |
| January 2010 | $0.0020 | $7.80 | Put |
| January 2010 | $2.5220 | $7.90 | Call |
| January 2010 | $0.0030 | $7.90 | Put |
| January 2010 | $2.4220 | $8.00 | Call |
| January 2010 | $0.0030 | $8.00 | Put |
| January 2010 | $0.0050 | $8.20 | Put |
| January 2010 | $0.0060 | $8.30 | Put |
| January 2010 | $2.0270 | $8.40 | Call |
| January 2010 | $0.0080 | $8.40 | Put |
| January 2010 | $0.0100 | $8.50 | Put |
| January 2010 | $1.8310 | $8.60 | Call |
| January 2010 | $0.0120 | $8.60 | Put |
| January 2010 | $0.0150 | $8.70 | Put |
| January 2010 | $1.6360 | $8.80 | Call |
| January 2010 | $0.0170 | $8.80 | Put |
| January 2010 | $0.0180 | $8.90 | Put |
| January 2010 | $1.4400 | $9.00 | Call |
| January 2010 | $0.0210 | $9.00 | Put |
| January 2010 | $0.0260 | $9.10 | Put |
| January 2010 | $1.2500 | $9.20 | Call |
| January 2010 | $0.0310 | $9.20 | Put |
| January 2010 | $1.1560 | $9.30 | Call |
| January 2010 | $0.0370 | $9.30 | Put |
| January 2010 | $1.0630 | $9.40 | Call |
| January 2010 | $0.0450 | $9.40 | Put |
| January 2010 | $0.9720 | $9.50 | Call |
| January 2010 | $0.0530 | $9.50 | Put |
| January 2010 | $0.8850 | $9.60 | Call |
| January 2010 | $0.0650 | $9.60 | Put |
| January 2010 | $0.8020 | $9.70 | Call |
| January 2010 | $0.0820 | $9.70 | Put |
| January 2010 | $0.7230 | $9.80 | Call |
| January 2010 | $0.1030 | $9.80 | Put |
| January 2010 | $0.6480 | $9.90 | Call |
| January 2010 | $0.1280 | $9.90 | Put |
| January 2010 | $0.5770 | $10.00 | Call |
| January 2010 | $0.1570 | $10.00 | Put |
| January 2010 | $0.5130 | $10.10 | Call |
| January 2010 | $0.1930 | $10.10 | Put |
| January 2010 | $0.4550 | $10.20 | Call |
| January 2010 | $0.2350 | $10.20 | Put |
| January 2010 | $0.4010 | $10.30 | Call |
| January 2010 | $0.2810 | $10.30 | Put |
| January 2010 | $0.3520 | $10.40 | Call |
| January 2010 | $0.3320 | $10.40 | Put |
| January 2010 | $0.3100 | $10.50 | Call |
| January 2010 | $0.3900 | $10.50 | Put |
| January 2010 | $0.2710 | $10.60 | Call |
| January 2010 | $0.4510 | $10.60 | Put |
| January 2010 | $0.2360 | $10.70 | Call |
| January 2010 | $0.5160 | $10.70 | Put |
| January 2010 | $0.2060 | $10.80 | Call |
| January 2010 | $0.5860 | $10.80 | Put |
| January 2010 | $0.1780 | $10.90 | Call |
| January 2010 | $0.1550 | $11.00 | Call |
| January 2010 | $0.7350 | $11.00 | Put |
| January 2010 | $0.1330 | $11.10 | Call |
| January 2010 | $0.1150 | $11.20 | Call |
| January 2010 | $0.0980 | $11.30 | Call |
| January 2010 | $0.9770 | $11.30 | Put |
| January 2010 | $0.0850 | $11.40 | Call |
| January 2010 | $1.0630 | $11.40 | Put |
| January 2010 | $0.0720 | $11.50 | Call |
| January 2010 | $1.1510 | $11.50 | Put |
| January 2010 | $0.0620 | $11.60 | Call |
| January 2010 | $0.0550 | $11.70 | Call |
| January 2010 | $0.0500 | $11.80 | Call |
| January 2010 | $0.0450 | $11.90 | Call |
| January 2010 | $0.0400 | $12.00 | Call |
| January 2010 | $0.0310 | $12.20 | Call |
| January 2010 | $0.0270 | $12.30 | Call |
| January 2010 | $0.0250 | $12.40 | Call |
| January 2010 | $0.0180 | $12.60 | Call |
| January 2010 | $0.0150 | $12.80 | Call |
| January 2010 | $0.0120 | $13.00 | Call |
| January 2010 | $0.0100 | $13.20 | Call |
| January 2010 | $0.0080 | $13.40 | Call |
| January 2010 | $0.0070 | $13.60 | Call |
| January 2010 | $0.0060 | $13.80 | Call |
| January 2010 | $0.0050 | $14.00 | Call |
| January 2010 | $3.5830 | $14.00 | Put |
| January 2010 | $0.0030 | $14.20 | Call |
| January 2010 | $0.0020 | $14.40 | Call |
| January 2010 | $0.0020 | $14.60 | Call |
| January 2010 | $0.0010 | $15.00 | Call |
| January 2010 | $0.0010 | $15.40 | Call |
| January 2010 | $0.0010 | $16.00 | Call |
| January 2010 | $0.0010 | $16.80 | Call |
| January 2010 | $0.0010 | $17.00 | Call |
| January 2010 | $0.0010 | $18.00 | Call |
| January 2010 | $0.0010 | $19.00 | Call |
| January 2010 | $0.0010 | $20.00 | Call |
| March 2010 | $8.4770 | $2.00 | Call |
| March 2010 | $0.0010 | $2.00 | Put |
| March 2010 | $7.4770 | $3.00 | Call |
| March 2010 | $0.0010 | $3.00 | Put |
| March 2010 | $0.0010 | $6.00 | Put |
| March 2010 | $0.0010 | $6.20 | Put |
| March 2010 | $0.0010 | $6.40 | Put |
| March 2010 | $0.0020 | $6.60 | Put |
| March 2010 | $0.0020 | $6.80 | Put |
| March 2010 | $0.0020 | $7.00 | Put |
| March 2010 | $0.0030 | $7.20 | Put |
| March 2010 | $0.0060 | $7.40 | Put |
| March 2010 | $2.8870 | $7.60 | Call |
| March 2010 | $0.0100 | $7.60 | Put |
| March 2010 | $0.0150 | $7.80 | Put |
| March 2010 | $0.0220 | $8.00 | Put |
| March 2010 | $2.3030 | $8.20 | Call |
| March 2010 | $0.0300 | $8.20 | Put |
| March 2010 | $2.1150 | $8.40 | Call |
| March 2010 | $0.0410 | $8.40 | Put |
| March 2010 | $1.9280 | $8.60 | Call |
| March 2010 | $0.0550 | $8.60 | Put |
| March 2010 | $1.7520 | $8.80 | Call |
| March 2010 | $0.0780 | $8.80 | Put |
| March 2010 | $1.5850 | $9.00 | Call |
| March 2010 | $0.1100 | $9.00 | Put |
| March 2010 | $0.1470 | $9.20 | Put |
| March 2010 | $1.2670 | $9.40 | Call |
| March 2010 | $0.1920 | $9.40 | Put |
| March 2010 | $1.1230 | $9.60 | Call |
| March 2010 | $0.2470 | $9.60 | Put |
| March 2010 | $0.9930 | $9.80 | Call |
| March 2010 | $0.3170 | $9.80 | Put |
| March 2010 | $0.8760 | $10.00 | Call |
| March 2010 | $0.4000 | $10.00 | Put |
| March 2010 | $0.7730 | $10.20 | Call |
| March 2010 | $0.4960 | $10.20 | Put |
| March 2010 | $0.6810 | $10.40 | Call |
| March 2010 | $0.6030 | $10.40 | Put |
| March 2010 | $0.6000 | $10.60 | Call |
| March 2010 | $0.7220 | $10.60 | Put |
| March 2010 | $0.5300 | $10.80 | Call |
| March 2010 | $0.8520 | $10.80 | Put |
| March 2010 | $0.4670 | $11.00 | Call |
| March 2010 | $0.9880 | $11.00 | Put |
| March 2010 | $0.4100 | $11.20 | Call |
| March 2010 | $0.3600 | $11.40 | Call |
| March 2010 | $0.3160 | $11.60 | Call |
| March 2010 | $0.2960 | $11.70 | Call |
| March 2010 | $0.2780 | $11.80 | Call |
| March 2010 | $1.5980 | $11.80 | Put |
| March 2010 | $0.2450 | $12.00 | Call |
| March 2010 | $1.7630 | $12.00 | Put |
| March 2010 | $0.2170 | $12.20 | Call |
| March 2010 | $0.1920 | $12.40 | Call |
| March 2010 | $0.1720 | $12.60 | Call |
| March 2010 | $0.1530 | $12.80 | Call |
| March 2010 | $0.1370 | $13.00 | Call |
| March 2010 | $0.1260 | $13.20 | Call |
| March 2010 | $0.1160 | $13.40 | Call |
| March 2010 | $0.1070 | $13.60 | Call |
| March 2010 | $0.0980 | $13.80 | Call |
| March 2010 | $0.0920 | $14.00 | Call |
| March 2010 | $0.0850 | $14.20 | Call |
| March 2010 | $0.0800 | $14.40 | Call |
| March 2010 | $0.0730 | $14.60 | Call |
| March 2010 | $0.0680 | $14.80 | Call |
| March 2010 | $0.0650 | $15.00 | Call |
| March 2010 | $4.5780 | $15.00 | Put |
| March 2010 | $0.0580 | $15.20 | Call |
| March 2010 | $0.0530 | $15.40 | Call |
| March 2010 | $0.0480 | $15.60 | Call |
| March 2010 | $0.0430 | $15.80 | Call |
| March 2010 | $0.0400 | $16.00 | Call |
| March 2010 | $0.0350 | $16.20 | Call |
| March 2010 | $0.0220 | $17.00 | Call |
| March 2010 | $0.0200 | $18.00 | Call |
| May 2010 | $7.4920 | $3.00 | Call |
| May 2010 | $0.0010 | $3.00 | Put |
| May 2010 | $3.4970 | $7.00 | Call |
| May 2010 | $0.0120 | $7.00 | Put |
| May 2010 | $0.0180 | $7.20 | Put |
| May 2010 | $0.0260 | $7.40 | Put |
| May 2010 | $0.0360 | $7.60 | Put |
| May 2010 | $0.0500 | $7.80 | Put |
| May 2010 | $0.0670 | $8.00 | Put |
| May 2010 | $0.0860 | $8.20 | Put |
| May 2010 | $0.1100 | $8.40 | Put |
| May 2010 | $2.0230 | $8.60 | Call |
| May 2010 | $0.1370 | $8.60 | Put |
| May 2010 | $1.8570 | $8.80 | Call |
| May 2010 | $0.1710 | $8.80 | Put |
| May 2010 | $1.6970 | $9.00 | Call |
| May 2010 | $0.2100 | $9.00 | Put |
| May 2010 | $1.5530 | $9.20 | Call |
| May 2010 | $0.2660 | $9.20 | Put |
| May 2010 | $1.4210 | $9.40 | Call |
| May 2010 | $0.3320 | $9.40 | Put |
| May 2010 | $1.2950 | $9.60 | Call |
| May 2010 | $0.4060 | $9.60 | Put |
| May 2010 | $0.4900 | $9.80 | Put |
| May 2010 | $1.0710 | $10.00 | Call |
| May 2010 | $0.5800 | $10.00 | Put |
| May 2010 | $0.9770 | $10.20 | Call |
| May 2010 | $0.6860 | $10.20 | Put |
| May 2010 | $0.8920 | $10.40 | Call |
| May 2010 | $0.8000 | $10.40 | Put |
| May 2010 | $0.8120 | $10.60 | Call |
| May 2010 | $0.7400 | $10.80 | Call |
| May 2010 | $1.0460 | $10.80 | Put |
| May 2010 | $0.6800 | $11.00 | Call |
| May 2010 | $0.6180 | $11.20 | Call |
| May 2010 | $0.5650 | $11.40 | Call |
| May 2010 | $0.5150 | $11.60 | Call |
| May 2010 | $0.4700 | $11.80 | Call |
| May 2010 | $0.4300 | $12.00 | Call |
| May 2010 | $0.3930 | $12.20 | Call |
| May 2010 | $0.3600 | $12.40 | Call |
| May 2010 | $0.3310 | $12.60 | Call |
| May 2010 | $0.3030 | $12.80 | Call |
| May 2010 | $0.2800 | $13.00 | Call |
| May 2010 | $2.7780 | $13.00 | Put |
| May 2010 | $0.2560 | $13.20 | Call |
| May 2010 | $0.2330 | $13.40 | Call |
| May 2010 | $0.2130 | $13.60 | Call |
| May 2010 | $0.1800 | $14.00 | Call |
| May 2010 | $3.6760 | $14.00 | Put |
| May 2010 | $0.1200 | $15.00 | Call |
| May 2010 | $0.0800 | $16.00 | Call |
| May 2010 | $5.5710 | $16.00 | Put |
| May 2010 | $0.0450 | $18.00 | Call |
| July 2010 | $8.5250 | $2.00 | Call |
| July 2010 | $0.0010 | $2.00 | Put |
| July 2010 | $7.5250 | $3.00 | Call |
| July 2010 | $0.0010 | $3.00 | Put |
| July 2010 | $0.0170 | $6.00 | Put |
| July 2010 | $0.0320 | $6.60 | Put |
| July 2010 | $0.0380 | $6.80 | Put |
| July 2010 | $0.0460 | $7.00 | Put |
| July 2010 | $0.0550 | $7.20 | Put |
| July 2010 | $0.0680 | $7.40 | Put |
| July 2010 | $2.9980 | $7.60 | Call |
| July 2010 | $0.0860 | $7.60 | Put |
| July 2010 | $0.1060 | $7.80 | Put |
| July 2010 | $2.6430 | $8.00 | Call |
| July 2010 | $0.1300 | $8.00 | Put |
| July 2010 | $0.1600 | $8.20 | Put |
| July 2010 | $0.1950 | $8.40 | Put |
| July 2010 | $0.2330 | $8.60 | Put |
| July 2010 | $1.9950 | $8.80 | Call |
| July 2010 | $0.2780 | $8.80 | Put |
| July 2010 | $1.8470 | $9.00 | Call |
| July 2010 | $0.3300 | $9.00 | Put |
| July 2010 | $1.7100 | $9.20 | Call |
| July 2010 | $0.3910 | $9.20 | Put |
| July 2010 | $0.4580 | $9.40 | Put |
| July 2010 | $0.5330 | $9.60 | Put |
| July 2010 | $1.3360 | $9.80 | Call |
| July 2010 | $0.6150 | $9.80 | Put |
| July 2010 | $0.7100 | $10.00 | Put |
| July 2010 | $0.8110 | $10.20 | Put |
| July 2010 | $0.9200 | $10.40 | Put |
| July 2010 | $0.9600 | $10.60 | Call |
| July 2010 | $1.0350 | $10.60 | Put |
| July 2010 | $0.8870 | $10.80 | Call |
| July 2010 | $0.8200 | $11.00 | Call |
| July 2010 | $0.5500 | $12.00 | Call |
| July 2010 | $0.3800 | $13.00 | Call |
| July 2010 | $0.0800 | $18.00 | Call |
| August 2010 | $1.2870 | $10.00 | Call |
| August 2010 | $0.8000 | $10.00 | Put |
| November 2010 | $8.2600 | $2.00 | Call |
| November 2010 | $0.0010 | $2.00 | Put |
| November 2010 | $7.2600 | $3.00 | Call |
| November 2010 | $0.0020 | $3.00 | Put |
| November 2010 | $0.0050 | $3.60 | Put |
| November 2010 | $0.0150 | $5.00 | Put |
| November 2010 | $0.0300 | $6.00 | Put |
| November 2010 | $0.0380 | $6.20 | Put |
| November 2010 | $0.1000 | $7.00 | Put |
| November 2010 | $0.1250 | $7.20 | Put |
| November 2010 | $0.1530 | $7.40 | Put |
| November 2010 | $2.8280 | $7.60 | Call |
| November 2010 | $0.1870 | $7.60 | Put |
| November 2010 | $0.2260 | $7.80 | Put |
| November 2010 | $2.5130 | $8.00 | Call |
| November 2010 | $0.2700 | $8.00 | Put |
| November 2010 | $2.3600 | $8.20 | Call |
| November 2010 | $0.3150 | $8.20 | Put |
| November 2010 | $2.2110 | $8.40 | Call |
| November 2010 | $0.3650 | $8.40 | Put |
| November 2010 | $2.0670 | $8.60 | Call |
| November 2010 | $0.4200 | $8.60 | Put |
| November 2010 | $1.9280 | $8.80 | Call |
| November 2010 | $0.4800 | $8.80 | Put |
| November 2010 | $1.7950 | $9.00 | Call |
| November 2010 | $0.5450 | $9.00 | Put |
| November 2010 | $1.6810 | $9.20 | Call |
| November 2010 | $0.6280 | $9.20 | Put |
| November 2010 | $1.5730 | $9.40 | Call |
| November 2010 | $0.7200 | $9.40 | Put |
| November 2010 | $1.4710 | $9.60 | Call |
| November 2010 | $0.8160 | $9.60 | Put |
| November 2010 | $0.9200 | $9.80 | Put |
| November 2010 | $1.0300 | $10.00 | Put |
| November 2010 | $1.1480 | $10.20 | Put |
| November 2010 | $1.2730 | $10.40 | Put |
| November 2010 | $1.4030 | $10.60 | Put |
| November 2010 | $1.0030 | $10.80 | Call |
| November 2010 | $0.9450 | $11.00 | Call |
| November 2010 | $1.6780 | $11.00 | Put |
| November 2010 | $0.8860 | $11.20 | Call |
| November 2010 | $0.8310 | $11.40 | Call |
| November 2010 | $0.7810 | $11.60 | Call |
| November 2010 | $0.7330 | $11.80 | Call |
| November 2010 | $0.6900 | $12.00 | Call |
| November 2010 | $0.6520 | $12.20 | Call |
| November 2010 | $0.6180 | $12.40 | Call |
| November 2010 | $0.5870 | $12.60 | Call |
| November 2010 | $0.5570 | $12.80 | Call |
| November 2010 | $0.5300 | $13.00 | Call |
| November 2010 | $3.2500 | $13.00 | Put |
| November 2010 | $0.5050 | $13.20 | Call |
| November 2010 | $0.4580 | $13.60 | Call |
| November 2010 | $3.7750 | $13.60 | Put |
| November 2010 | $0.4380 | $13.80 | Call |
| November 2010 | $3.9530 | $13.80 | Put |
| November 2010 | $0.4200 | $14.00 | Call |
| November 2010 | $0.3650 | $14.60 | Call |
| November 2010 | $0.3350 | $15.00 | Call |
| November 2010 | $5.0420 | $15.00 | Put |
| November 2010 | $0.2700 | $16.00 | Call |
| November 2010 | $0.2250 | $17.00 | Call |
| November 2010 | $0.1950 | $18.00 | Call |
| November 2010 | $0.1820 | $18.40 | Call |
| November 2010 | $0.1670 | $19.00 | Call |
| November 2010 | $0.1400 | $20.00 | Call |
| November 2011 | $1.9280 | $9.40 | Call |
| November 2011 | $1.1800 | $9.40 | Put |
| November 2011 | $1.3800 | $10.80 | Call |
| November 2011 | $2.0100 | $10.80 | Put |
| November 2011 | $1.3170 | $11.00 | Call |
| November 2011 | $1.2600 | $11.20 | Call |
| November 2011 | $2.2850 | $11.20 | Put |
| November 2011 | $1.2030 | $11.40 | Call |
| November 2011 | $0.9200 | $12.60 | Call |
| November 2011 | $0.6800 | $14.00 | Call |
