Options > Soybean (Jul 07, 2008 to Oct 10, 2008)
By Trading Date | By Contract Date
| Contract Date | Settle | Strike | Option Type |
|---|---|---|---|
| November 2008 | $5.95 | $2.80 | Call |
| November 2008 | $0.00 | $2.80 | Put |
| November 2008 | $6.10 | $3.00 | Call |
| November 2008 | $0.00 | $3.00 | Put |
| November 2008 | $5.65 | $3.10 | Call |
| November 2008 | $0.00 | $3.10 | Put |
| November 2008 | $5.90 | $3.20 | Call |
| November 2008 | $0.00 | $3.20 | Put |
| November 2008 | $4.90 | $4.20 | Call |
| November 2008 | $0.00 | $4.20 | Put |
| November 2008 | $4.70 | $4.40 | Call |
| November 2008 | $0.00 | $4.40 | Put |
| November 2008 | $4.50 | $4.60 | Call |
| November 2008 | $0.00 | $4.60 | Put |
| November 2008 | $4.30 | $4.80 | Call |
| November 2008 | $0.00 | $4.80 | Put |
| November 2008 | $4.10 | $5.00 | Call |
| November 2008 | $0.00 | $5.00 | Put |
| November 2008 | $3.90 | $5.20 | Call |
| November 2008 | $0.00 | $5.20 | Put |
| November 2008 | $3.70 | $5.40 | Call |
| November 2008 | $0.00 | $5.40 | Put |
| November 2008 | $3.50 | $5.60 | Call |
| November 2008 | $0.01 | $5.60 | Put |
| November 2008 | $3.30 | $5.80 | Call |
| November 2008 | $0.01 | $5.80 | Put |
| November 2008 | $3.10 | $6.00 | Call |
| November 2008 | $0.01 | $6.00 | Put |
| November 2008 | $2.90 | $6.20 | Call |
| November 2008 | $0.01 | $6.20 | Put |
| November 2008 | $2.70 | $6.40 | Call |
| November 2008 | $0.01 | $6.40 | Put |
| November 2008 | $2.50 | $6.60 | Call |
| November 2008 | $0.02 | $6.60 | Put |
| November 2008 | $2.30 | $6.80 | Call |
| November 2008 | $0.02 | $6.80 | Put |
| November 2008 | $2.10 | $7.00 | Call |
| November 2008 | $0.03 | $7.00 | Put |
| November 2008 | $1.91 | $7.20 | Call |
| November 2008 | $0.04 | $7.20 | Put |
| November 2008 | $1.71 | $7.40 | Call |
| November 2008 | $0.05 | $7.40 | Put |
| November 2008 | $0.06 | $7.50 | Put |
| November 2008 | $1.51 | $7.60 | Call |
| November 2008 | $0.07 | $7.60 | Put |
| November 2008 | $1.31 | $7.80 | Call |
| November 2008 | $0.09 | $7.80 | Put |
| November 2008 | $1.12 | $8.00 | Call |
| November 2008 | $0.12 | $8.00 | Put |
| November 2008 | $0.15 | $8.10 | Put |
| November 2008 | $0.17 | $8.20 | Put |
| November 2008 | $0.73 | $8.40 | Call |
| November 2008 | $0.24 | $8.40 | Put |
| November 2008 | $0.53 | $8.50 | Call |
| November 2008 | $0.28 | $8.50 | Put |
| November 2008 | $0.55 | $8.60 | Call |
| November 2008 | $0.32 | $8.60 | Put |
| November 2008 | $0.37 | $8.70 | Put |
| November 2008 | $0.37 | $8.80 | Call |
| November 2008 | $0.42 | $8.80 | Put |
| November 2008 | $0.33 | $8.90 | Call |
| November 2008 | $0.48 | $8.90 | Put |
| November 2008 | $0.29 | $9.00 | Call |
| November 2008 | $0.54 | $9.00 | Put |
| November 2008 | $0.22 | $9.20 | Call |
| November 2008 | $0.67 | $9.20 | Put |
| November 2008 | $0.19 | $9.30 | Call |
| November 2008 | $0.16 | $9.40 | Call |
| November 2008 | $0.81 | $9.40 | Put |
| November 2008 | $0.14 | $9.50 | Call |
| November 2008 | $0.89 | $9.50 | Put |
| November 2008 | $0.12 | $9.60 | Call |
| November 2008 | $0.97 | $9.60 | Put |
| November 2008 | $0.11 | $9.70 | Call |
| November 2008 | $0.09 | $9.80 | Call |
| November 2008 | $1.10 | $9.80 | Put |
| November 2008 | $0.08 | $9.90 | Call |
| November 2008 | $0.07 | $10.00 | Call |
| November 2008 | $1.21 | $10.00 | Put |
| November 2008 | $0.06 | $10.10 | Call |
| November 2008 | $0.05 | $10.20 | Call |
| November 2008 | $1.34 | $10.20 | Put |
| November 2008 | $0.04 | $10.30 | Call |
| November 2008 | $0.03 | $10.40 | Call |
| November 2008 | $1.48 | $10.40 | Put |
| November 2008 | $0.03 | $10.50 | Call |
| November 2008 | $1.56 | $10.50 | Put |
| November 2008 | $0.02 | $10.60 | Call |
| November 2008 | $1.64 | $10.60 | Put |
| November 2008 | $0.02 | $10.70 | Call |
| November 2008 | $1.72 | $10.70 | Put |
| November 2008 | $0.02 | $10.80 | Call |
| November 2008 | $1.80 | $10.80 | Put |
| November 2008 | $0.01 | $10.90 | Call |
| November 2008 | $1.89 | $10.90 | Put |
| November 2008 | $0.01 | $11.00 | Call |
| November 2008 | $1.98 | $11.00 | Put |
| November 2008 | $0.01 | $11.10 | Call |
| November 2008 | $2.06 | $11.10 | Put |
| November 2008 | $0.01 | $11.20 | Call |
| November 2008 | $2.16 | $11.20 | Put |
| November 2008 | $0.01 | $11.30 | Call |
| November 2008 | $2.25 | $11.30 | Put |
| November 2008 | $0.01 | $11.40 | Call |
| November 2008 | $2.34 | $11.40 | Put |
| November 2008 | $0.01 | $11.50 | Call |
| November 2008 | $2.43 | $11.50 | Put |
| November 2008 | $0.01 | $11.60 | Call |
| November 2008 | $2.53 | $11.60 | Put |
| November 2008 | $0.01 | $11.70 | Call |
| November 2008 | $2.62 | $11.70 | Put |
| November 2008 | $0.01 | $11.80 | Call |
| November 2008 | $2.72 | $11.80 | Put |
| November 2008 | $0.01 | $11.90 | Call |
| November 2008 | $2.82 | $11.90 | Put |
| November 2008 | $0.01 | $12.00 | Call |
| November 2008 | $2.91 | $12.00 | Put |
| November 2008 | $0.01 | $12.10 | Call |
| November 2008 | $0.01 | $12.20 | Call |
| November 2008 | $3.11 | $12.20 | Put |
| November 2008 | $0.01 | $12.30 | Call |
| November 2008 | $0.01 | $12.40 | Call |
| November 2008 | $3.31 | $12.40 | Put |
| November 2008 | $0.01 | $12.50 | Call |
| November 2008 | $3.41 | $12.50 | Put |
| November 2008 | $0.01 | $12.60 | Call |
| November 2008 | $3.51 | $12.60 | Put |
| November 2008 | $0.01 | $12.70 | Call |
| November 2008 | $0.00 | $12.80 | Call |
| November 2008 | $3.71 | $12.80 | Put |
| November 2008 | $0.00 | $12.90 | Call |
| November 2008 | $0.00 | $13.00 | Call |
| November 2008 | $3.90 | $13.00 | Put |
| November 2008 | $0.00 | $13.10 | Call |
| November 2008 | $4.00 | $13.10 | Put |
| November 2008 | $4.10 | $13.20 | Put |
| November 2008 | $0.00 | $13.30 | Call |
| November 2008 | $4.20 | $13.30 | Put |
| November 2008 | $0.00 | $13.40 | Call |
| November 2008 | $4.30 | $13.40 | Put |
| November 2008 | $0.00 | $13.50 | Call |
| November 2008 | $4.40 | $13.50 | Put |
| November 2008 | $0.00 | $13.60 | Call |
| November 2008 | $4.50 | $13.60 | Put |
| November 2008 | $0.00 | $13.70 | Call |
| November 2008 | $0.00 | $13.80 | Call |
| November 2008 | $4.70 | $13.80 | Put |
| November 2008 | $0.00 | $13.90 | Call |
| November 2008 | $0.00 | $14.00 | Call |
| November 2008 | $4.90 | $14.00 | Put |
| November 2008 | $0.00 | $14.20 | Call |
| November 2008 | $5.10 | $14.20 | Put |
| November 2008 | $0.00 | $14.30 | Call |
| November 2008 | $0.00 | $14.40 | Call |
| November 2008 | $5.30 | $14.40 | Put |
| November 2008 | $0.00 | $14.50 | Call |
| November 2008 | $0.00 | $14.60 | Call |
| November 2008 | $5.50 | $14.60 | Put |
| November 2008 | $0.00 | $14.80 | Call |
| November 2008 | $5.70 | $14.80 | Put |
| November 2008 | $0.00 | $14.90 | Call |
| November 2008 | $0.00 | $15.00 | Call |
| November 2008 | $5.90 | $15.00 | Put |
| November 2008 | $0.00 | $15.20 | Call |
| November 2008 | $6.10 | $15.20 | Put |
| November 2008 | $0.00 | $15.40 | Call |
| November 2008 | $6.30 | $15.40 | Put |
| November 2008 | $0.00 | $15.50 | Call |
| November 2008 | $0.00 | $15.60 | Call |
| November 2008 | $6.50 | $15.60 | Put |
| November 2008 | $0.00 | $15.80 | Call |
| November 2008 | $6.70 | $15.80 | Put |
| November 2008 | $0.00 | $16.00 | Call |
| November 2008 | $6.90 | $16.00 | Put |
| November 2008 | $0.00 | $16.20 | Call |
| November 2008 | $7.10 | $16.20 | Put |
| November 2008 | $0.00 | $16.40 | Call |
| November 2008 | $7.30 | $16.40 | Put |
| November 2008 | $0.00 | $16.50 | Call |
| November 2008 | $0.00 | $16.60 | Call |
| November 2008 | $7.50 | $16.60 | Put |
| November 2008 | $0.00 | $16.70 | Call |
| November 2008 | $0.00 | $16.80 | Call |
| November 2008 | $7.70 | $16.80 | Put |
| November 2008 | $0.00 | $17.00 | Call |
| November 2008 | $7.90 | $17.00 | Put |
| November 2008 | $0.00 | $17.20 | Call |
| November 2008 | $8.10 | $17.20 | Put |
| November 2008 | $0.00 | $17.40 | Call |
| November 2008 | $0.00 | $17.50 | Call |
| November 2008 | $0.00 | $17.60 | Call |
| November 2008 | $0.00 | $17.80 | Call |
| November 2008 | $8.70 | $17.80 | Put |
| November 2008 | $0.00 | $18.00 | Call |
| November 2008 | $8.90 | $18.00 | Put |
| November 2008 | $0.00 | $18.20 | Call |
| November 2008 | $0.00 | $18.40 | Call |
| November 2008 | $9.30 | $18.40 | Put |
| November 2008 | $0.00 | $19.00 | Call |
| November 2008 | $9.90 | $19.00 | Put |
| November 2008 | $0.00 | $20.00 | Call |
| November 2008 | $10.90 | $20.00 | Put |
| November 2008 | $0.00 | $21.00 | Call |
| November 2008 | $0.00 | $22.00 | Call |
| November 2008 | $12.90 | $22.00 | Put |
| November 2008 | $0.00 | $23.00 | Call |
| November 2008 | $0.00 | $24.00 | Call |
| November 2008 | $0.00 | $25.00 | Call |
| November 2008 | $0.00 | $30.00 | Call |
| November 2008 | $0.00 | $35.00 | Call |
| December 2008 | $0.13 | $7.40 | Put |
| December 2008 | $0.17 | $7.60 | Put |
| December 2008 | $0.22 | $7.80 | Put |
| December 2008 | $0.28 | $8.00 | Put |
| December 2008 | $0.31 | $8.10 | Put |
| December 2008 | $0.34 | $8.20 | Put |
| December 2008 | $0.38 | $8.30 | Put |
| December 2008 | $0.42 | $8.40 | Put |
| December 2008 | $0.48 | $8.50 | Put |
| December 2008 | $0.54 | $8.60 | Put |
| December 2008 | $0.59 | $8.70 | Put |
| December 2008 | $0.72 | $9.00 | Put |
| December 2008 | $0.83 | $9.20 | Put |
| December 2008 | $0.34 | $9.80 | Call |
| December 2008 | $1.23 | $9.80 | Put |
| December 2008 | $0.29 | $10.00 | Call |
| December 2008 | $1.38 | $10.00 | Put |
| December 2008 | $0.25 | $10.20 | Call |
| December 2008 | $1.50 | $10.20 | Put |
| December 2008 | $0.22 | $10.40 | Call |
| December 2008 | $1.62 | $10.40 | Put |
| December 2008 | $0.20 | $10.50 | Call |
| December 2008 | $1.68 | $10.50 | Put |
| December 2008 | $0.17 | $10.80 | Call |
| December 2008 | $0.16 | $10.90 | Call |
| December 2008 | $0.15 | $11.00 | Call |
| December 2008 | $2.03 | $11.00 | Put |
| December 2008 | $0.12 | $11.30 | Call |
| December 2008 | $0.10 | $11.50 | Call |
| December 2008 | $0.07 | $12.00 | Call |
| December 2008 | $2.87 | $12.00 | Put |
| December 2008 | $0.03 | $13.60 | Call |
| December 2008 | $0.03 | $14.00 | Call |
| January 2009 | $6.10 | $2.80 | Call |
| January 2009 | $0.00 | $2.80 | Put |
| January 2009 | $6.26 | $3.00 | Call |
| January 2009 | $0.00 | $3.00 | Put |
| January 2009 | $5.66 | $3.60 | Call |
| January 2009 | $0.01 | $3.60 | Put |
| January 2009 | $5.26 | $4.00 | Call |
| January 2009 | $0.01 | $4.00 | Put |
| January 2009 | $4.86 | $4.40 | Call |
| January 2009 | $0.01 | $4.40 | Put |
| January 2009 | $4.26 | $5.00 | Call |
| January 2009 | $0.02 | $5.00 | Put |
| January 2009 | $3.26 | $6.00 | Call |
| January 2009 | $0.04 | $6.00 | Put |
| January 2009 | $0.15 | $7.00 | Put |
| January 2009 | $0.35 | $7.80 | Put |
| January 2009 | $0.40 | $8.00 | Put |
| January 2009 | $0.49 | $8.20 | Put |
| January 2009 | $0.57 | $8.40 | Put |
| January 2009 | $0.65 | $8.60 | Put |
| January 2009 | $0.75 | $8.80 | Put |
| January 2009 | $0.75 | $9.00 | Call |
| January 2009 | $0.85 | $9.00 | Put |
| January 2009 | $0.66 | $9.20 | Call |
| January 2009 | $0.96 | $9.20 | Put |
| January 2009 | $0.59 | $9.40 | Call |
| January 2009 | $1.08 | $9.40 | Put |
| January 2009 | $0.52 | $9.60 | Call |
| January 2009 | $1.20 | $9.60 | Put |
| January 2009 | $0.46 | $9.80 | Call |
| January 2009 | $1.35 | $9.80 | Put |
| January 2009 | $0.40 | $10.00 | Call |
| January 2009 | $1.50 | $10.00 | Put |
| January 2009 | $0.35 | $10.20 | Call |
| January 2009 | $1.64 | $10.20 | Put |
| January 2009 | $0.30 | $10.40 | Call |
| January 2009 | $1.78 | $10.40 | Put |
| January 2009 | $0.25 | $10.60 | Call |
| January 2009 | $1.91 | $10.60 | Put |
| January 2009 | $0.21 | $10.80 | Call |
| January 2009 | $2.04 | $10.80 | Put |
| January 2009 | $0.18 | $11.00 | Call |
| January 2009 | $2.18 | $11.00 | Put |
| January 2009 | $0.16 | $11.20 | Call |
| January 2009 | $2.33 | $11.20 | Put |
| January 2009 | $0.14 | $11.40 | Call |
| January 2009 | $2.48 | $11.40 | Put |
| January 2009 | $0.12 | $11.60 | Call |
| January 2009 | $2.64 | $11.60 | Put |
| January 2009 | $0.10 | $11.80 | Call |
| January 2009 | $2.81 | $11.80 | Put |
| January 2009 | $0.09 | $12.00 | Call |
| January 2009 | $2.97 | $12.00 | Put |
| January 2009 | $0.08 | $12.20 | Call |
| January 2009 | $3.15 | $12.20 | Put |
| January 2009 | $0.07 | $12.40 | Call |
| January 2009 | $3.32 | $12.40 | Put |
| January 2009 | $0.06 | $12.60 | Call |
| January 2009 | $3.50 | $12.60 | Put |
| January 2009 | $0.05 | $12.80 | Call |
| January 2009 | $3.68 | $12.80 | Put |
| January 2009 | $0.05 | $13.00 | Call |
| January 2009 | $3.86 | $13.00 | Put |
| January 2009 | $0.04 | $13.20 | Call |
| January 2009 | $4.05 | $13.20 | Put |
| January 2009 | $0.04 | $13.40 | Call |
| January 2009 | $4.23 | $13.40 | Put |
| January 2009 | $0.03 | $13.60 | Call |
| January 2009 | $4.42 | $13.60 | Put |
| January 2009 | $0.03 | $13.80 | Call |
| January 2009 | $4.61 | $13.80 | Put |
| January 2009 | $0.03 | $14.00 | Call |
| January 2009 | $4.80 | $14.00 | Put |
| January 2009 | $0.02 | $14.20 | Call |
| January 2009 | $4.99 | $14.20 | Put |
| January 2009 | $0.02 | $14.40 | Call |
| January 2009 | $5.18 | $14.40 | Put |
| January 2009 | $0.02 | $14.60 | Call |
| January 2009 | $0.02 | $14.80 | Call |
| January 2009 | $5.57 | $14.80 | Put |
| January 2009 | $0.02 | $15.00 | Call |
| January 2009 | $5.77 | $15.00 | Put |
| January 2009 | $0.01 | $15.20 | Call |
| January 2009 | $5.96 | $15.20 | Put |
| January 2009 | $0.01 | $15.40 | Call |
| January 2009 | $6.16 | $15.40 | Put |
| January 2009 | $0.01 | $15.60 | Call |
| January 2009 | $6.36 | $15.60 | Put |
| January 2009 | $0.01 | $15.80 | Call |
| January 2009 | $6.56 | $15.80 | Put |
| January 2009 | $0.01 | $16.00 | Call |
| January 2009 | $6.75 | $16.00 | Put |
| January 2009 | $0.01 | $16.20 | Call |
| January 2009 | $6.95 | $16.20 | Put |
| January 2009 | $0.01 | $16.40 | Call |
| January 2009 | $7.15 | $16.40 | Put |
| January 2009 | $0.01 | $16.60 | Call |
| January 2009 | $0.01 | $17.00 | Call |
| January 2009 | $7.75 | $17.00 | Put |
| January 2009 | $0.01 | $17.20 | Call |
| January 2009 | $0.00 | $17.60 | Call |
| January 2009 | $0.00 | $18.00 | Call |
| January 2009 | $0.00 | $18.40 | Call |
| January 2009 | $0.00 | $19.00 | Call |
| January 2009 | $9.75 | $19.00 | Put |
| January 2009 | $0.00 | $20.00 | Call |
| January 2009 | $0.00 | $22.00 | Call |
| January 2009 | $0.00 | $23.00 | Call |
| March 2009 | $6.23 | $2.80 | Call |
| March 2009 | $6.55 | $3.00 | Call |
| March 2009 | $5.00 | $4.40 | Call |
| March 2009 | $0.01 | $4.40 | Put |
| March 2009 | $4.40 | $5.00 | Call |
| March 2009 | $0.03 | $5.00 | Put |
| March 2009 | $3.41 | $6.00 | Call |
| March 2009 | $0.10 | $6.00 | Put |
| March 2009 | $0.19 | $6.60 | Put |
| March 2009 | $0.23 | $6.80 | Put |
| March 2009 | $0.28 | $7.00 | Put |
| March 2009 | $0.38 | $7.40 | Put |
| March 2009 | $0.44 | $7.60 | Put |
| March 2009 | $0.50 | $7.80 | Put |
| March 2009 | $0.58 | $8.00 | Put |
| March 2009 | $0.65 | $8.20 | Put |
| March 2009 | $1.36 | $8.40 | Call |
| March 2009 | $0.74 | $8.40 | Put |
| March 2009 | $0.83 | $8.60 | Put |
| March 2009 | $1.05 | $9.00 | Call |
| March 2009 | $1.03 | $9.00 | Put |
| March 2009 | $1.14 | $9.20 | Put |
| March 2009 | $0.89 | $9.40 | Call |
| March 2009 | $1.25 | $9.40 | Put |
| March 2009 | $0.81 | $9.60 | Call |
| March 2009 | $0.74 | $9.80 | Call |
| March 2009 | $1.50 | $9.80 | Put |
| March 2009 | $0.67 | $10.00 | Call |
| March 2009 | $1.63 | $10.00 | Put |
| March 2009 | $0.61 | $10.20 | Call |
| March 2009 | $1.77 | $10.20 | Put |
| March 2009 | $0.56 | $10.40 | Call |
| March 2009 | $1.92 | $10.40 | Put |
| March 2009 | $0.51 | $10.60 | Call |
| March 2009 | $2.05 | $10.60 | Put |
| March 2009 | $0.46 | $10.80 | Call |
| March 2009 | $2.18 | $10.80 | Put |
| March 2009 | $0.42 | $11.00 | Call |
| March 2009 | $2.31 | $11.00 | Put |
| March 2009 | $0.38 | $11.20 | Call |
| March 2009 | $2.45 | $11.20 | Put |
| March 2009 | $0.35 | $11.40 | Call |
| March 2009 | $2.59 | $11.40 | Put |
| March 2009 | $0.32 | $11.60 | Call |
| March 2009 | $2.74 | $11.60 | Put |
| March 2009 | $0.29 | $11.80 | Call |
| March 2009 | $2.90 | $11.80 | Put |
| March 2009 | $0.27 | $12.00 | Call |
| March 2009 | $3.05 | $12.00 | Put |
| March 2009 | $0.24 | $12.20 | Call |
| March 2009 | $3.21 | $12.20 | Put |
| March 2009 | $0.22 | $12.40 | Call |
| March 2009 | $3.38 | $12.40 | Put |
| March 2009 | $0.20 | $12.60 | Call |
| March 2009 | $3.55 | $12.60 | Put |
| March 2009 | $0.18 | $12.80 | Call |
| March 2009 | $3.71 | $12.80 | Put |
| March 2009 | $0.17 | $13.00 | Call |
| March 2009 | $3.89 | $13.00 | Put |
| March 2009 | $0.15 | $13.20 | Call |
| March 2009 | $4.06 | $13.20 | Put |
| March 2009 | $0.14 | $13.40 | Call |
| March 2009 | $4.24 | $13.40 | Put |
| March 2009 | $0.13 | $13.60 | Call |
| March 2009 | $4.42 | $13.60 | Put |
| March 2009 | $0.12 | $13.80 | Call |
| March 2009 | $0.11 | $14.00 | Call |
| March 2009 | $4.79 | $14.00 | Put |
| March 2009 | $0.11 | $14.20 | Call |
| March 2009 | $0.10 | $14.40 | Call |
| March 2009 | $5.16 | $14.40 | Put |
| March 2009 | $0.10 | $14.60 | Call |
| March 2009 | $5.35 | $14.60 | Put |
| March 2009 | $0.09 | $14.80 | Call |
| March 2009 | $0.09 | $15.00 | Call |
| March 2009 | $5.73 | $15.00 | Put |
| March 2009 | $0.09 | $15.20 | Call |
| March 2009 | $5.92 | $15.20 | Put |
| March 2009 | $0.08 | $15.40 | Call |
| March 2009 | $6.11 | $15.40 | Put |
| March 2009 | $0.08 | $15.60 | Call |
| March 2009 | $6.30 | $15.60 | Put |
| March 2009 | $0.07 | $15.80 | Call |
| March 2009 | $6.50 | $15.80 | Put |
| March 2009 | $0.07 | $16.00 | Call |
| March 2009 | $6.69 | $16.00 | Put |
| March 2009 | $0.07 | $16.20 | Call |
| March 2009 | $6.88 | $16.20 | Put |
| March 2009 | $0.06 | $16.40 | Call |
| March 2009 | $0.06 | $16.60 | Call |
| March 2009 | $0.05 | $16.80 | Call |
| March 2009 | $0.05 | $17.00 | Call |
| March 2009 | $0.05 | $17.20 | Call |
| March 2009 | $0.04 | $17.60 | Call |
| March 2009 | $0.04 | $18.00 | Call |
| March 2009 | $8.63 | $18.00 | Put |
| March 2009 | $0.03 | $19.00 | Call |
| March 2009 | $9.62 | $19.00 | Put |
| March 2009 | $0.03 | $20.00 | Call |
| March 2009 | $0.02 | $22.00 | Call |
| March 2009 | $0.01 | $25.00 | Call |
| May 2009 | $5.50 | $4.00 | Call |
| May 2009 | $0.00 | $4.00 | Put |
| May 2009 | $4.50 | $5.00 | Call |
| May 2009 | $0.03 | $5.00 | Put |
| May 2009 | $0.86 | $8.60 | Put |
| May 2009 | $1.06 | $9.00 | Put |
| May 2009 | $1.17 | $9.20 | Put |
| May 2009 | $0.94 | $9.60 | Call |
| May 2009 | $1.40 | $9.60 | Put |
| May 2009 | $0.82 | $10.00 | Call |
| May 2009 | $1.67 | $10.00 | Put |
| May 2009 | $0.76 | $10.20 | Call |
| May 2009 | $0.70 | $10.40 | Call |
| May 2009 | $1.95 | $10.40 | Put |
| May 2009 | $0.65 | $10.60 | Call |
| May 2009 | $0.60 | $10.80 | Call |
| May 2009 | $2.25 | $10.80 | Put |
| May 2009 | $0.56 | $11.00 | Call |
| May 2009 | $2.40 | $11.00 | Put |
| May 2009 | $0.52 | $11.20 | Call |
| May 2009 | $2.56 | $11.20 | Put |
| May 2009 | $0.49 | $11.40 | Call |
| May 2009 | $2.70 | $11.40 | Put |
| May 2009 | $0.46 | $11.60 | Call |
| May 2009 | $2.85 | $11.60 | Put |
| May 2009 | $0.43 | $11.80 | Call |
| May 2009 | $2.99 | $11.80 | Put |
| May 2009 | $0.40 | $12.00 | Call |
| May 2009 | $3.15 | $12.00 | Put |
| May 2009 | $0.37 | $12.20 | Call |
| May 2009 | $3.30 | $12.20 | Put |
| May 2009 | $0.35 | $12.40 | Call |
| May 2009 | $3.46 | $12.40 | Put |
| May 2009 | $0.33 | $12.60 | Call |
| May 2009 | $3.62 | $12.60 | Put |
| May 2009 | $0.30 | $12.80 | Call |
| May 2009 | $0.29 | $13.00 | Call |
| May 2009 | $3.95 | $13.00 | Put |
| May 2009 | $0.27 | $13.20 | Call |
| May 2009 | $0.25 | $13.40 | Call |
| May 2009 | $0.24 | $13.60 | Call |
| May 2009 | $4.47 | $13.60 | Put |
| May 2009 | $0.23 | $13.80 | Call |
| May 2009 | $4.64 | $13.80 | Put |
| May 2009 | $0.22 | $14.00 | Call |
| May 2009 | $4.82 | $14.00 | Put |
| May 2009 | $0.20 | $14.20 | Call |
| May 2009 | $5.00 | $14.20 | Put |
| May 2009 | $0.19 | $14.40 | Call |
| May 2009 | $5.18 | $14.40 | Put |
| May 2009 | $0.18 | $14.60 | Call |
| May 2009 | $5.36 | $14.60 | Put |
| May 2009 | $0.17 | $14.80 | Call |
| May 2009 | $0.16 | $15.00 | Call |
| May 2009 | $5.72 | $15.00 | Put |
| May 2009 | $0.15 | $15.20 | Call |
| May 2009 | $5.90 | $15.20 | Put |
| May 2009 | $0.14 | $15.40 | Call |
| May 2009 | $6.09 | $15.40 | Put |
| May 2009 | $0.13 | $15.60 | Call |
| May 2009 | $6.27 | $15.60 | Put |
| May 2009 | $0.13 | $15.80 | Call |
| May 2009 | $0.12 | $16.00 | Call |
| May 2009 | $6.65 | $16.00 | Put |
| May 2009 | $0.11 | $16.40 | Call |
| May 2009 | $0.09 | $17.00 | Call |
| May 2009 | $0.09 | $17.20 | Call |
| May 2009 | $0.08 | $17.60 | Call |
| May 2009 | $0.08 | $18.00 | Call |
| May 2009 | $0.07 | $19.00 | Call |
| May 2009 | $0.06 | $20.00 | Call |
| May 2009 | $10.53 | $20.00 | Put |
| May 2009 | $0.03 | $25.00 | Call |
| July 2009 | $6.43 | $2.80 | Call |
| July 2009 | $0.01 | $2.80 | Put |
| July 2009 | $6.58 | $3.00 | Call |
| July 2009 | $0.01 | $3.00 | Put |
| July 2009 | $5.58 | $4.00 | Call |
| July 2009 | $0.02 | $4.00 | Put |
| July 2009 | $0.04 | $5.00 | Put |
| July 2009 | $0.14 | $6.00 | Put |
| July 2009 | $0.35 | $7.00 | Put |
| July 2009 | $0.70 | $8.00 | Put |
| July 2009 | $1.40 | $9.00 | Call |
| July 2009 | $1.18 | $9.00 | Put |
| July 2009 | $1.50 | $9.60 | Put |
| July 2009 | $1.05 | $9.80 | Call |
| July 2009 | $1.62 | $9.80 | Put |
| July 2009 | $0.98 | $10.00 | Call |
| July 2009 | $1.74 | $10.00 | Put |
| July 2009 | $0.92 | $10.20 | Call |
| July 2009 | $1.88 | $10.20 | Put |
| July 2009 | $0.87 | $10.40 | Call |
| July 2009 | $0.82 | $10.60 | Call |
| July 2009 | $0.73 | $11.00 | Call |
| July 2009 | $2.47 | $11.00 | Put |
| July 2009 | $0.64 | $11.40 | Call |
| July 2009 | $0.61 | $11.60 | Call |
| July 2009 | $2.93 | $11.60 | Put |
| July 2009 | $0.57 | $11.80 | Call |
| July 2009 | $3.07 | $11.80 | Put |
| July 2009 | $0.54 | $12.00 | Call |
| July 2009 | $3.22 | $12.00 | Put |
| July 2009 | $0.51 | $12.20 | Call |
| July 2009 | $3.38 | $12.20 | Put |
| July 2009 | $0.48 | $12.40 | Call |
| July 2009 | $3.53 | $12.40 | Put |
| July 2009 | $0.45 | $12.60 | Call |
| July 2009 | $0.41 | $13.00 | Call |
| July 2009 | $4.02 | $13.00 | Put |
| July 2009 | $0.39 | $13.20 | Call |
| July 2009 | $4.18 | $13.20 | Put |
| July 2009 | $0.37 | $13.40 | Call |
| July 2009 | $4.35 | $13.40 | Put |
| July 2009 | $0.35 | $13.60 | Call |
| July 2009 | $4.52 | $13.60 | Put |
| July 2009 | $0.34 | $13.80 | Call |
| July 2009 | $4.69 | $13.80 | Put |
| July 2009 | $0.32 | $14.00 | Call |
| July 2009 | $4.87 | $14.00 | Put |
| July 2009 | $0.29 | $14.40 | Call |
| July 2009 | $0.26 | $14.80 | Call |
| July 2009 | $0.25 | $15.00 | Call |
| July 2009 | $0.21 | $16.00 | Call |
| July 2009 | $0.18 | $17.00 | Call |
| July 2009 | $0.17 | $17.40 | Call |
| July 2009 | $0.16 | $18.00 | Call |
| July 2009 | $0.14 | $19.00 | Call |
| July 2009 | $0.13 | $20.00 | Call |
| July 2009 | $0.12 | $21.00 |