Options > Oat (Jul 07, 2008 to Sep 21, 2017)

By Trading Date | By Contract Date

Options

Show

Download data for Excel

Contract Date Premium Strike Option Type
October 2017 $0.0013 $1.75 Put
October 2017 $0.0013 $1.80 Put
October 2017 $0.0013 $1.85 Put
October 2017 $0.0013 $1.90 Put
October 2017 $0.0013 $1.95 Put
October 2017 $0.0013 $2.00 Put
October 2017 $0.0013 $2.05 Put
October 2017 $0.0013 $2.10 Put
October 2017 $0.0013 $2.15 Put
October 2017 $0.0013 $2.20 Put
October 2017 $0.0013 $2.25 Put
October 2017 $0.0013 $2.30 Put
October 2017 $0.0013 $2.35 Put
October 2017 $0.0025 $2.40 Put
October 2017 $0.0063 $2.45 Put
October 2017 $0.0238 $2.50 Put
October 2017 $0.0575 $2.55 Put
October 2017 $0.1025 $2.60 Put
October 2017 $0.1513 $2.65 Put
October 2017 $0.2013 $2.70 Put
October 2017 $0.2513 $2.75 Put
October 2017 $0.3013 $2.80 Put
October 2017 $0.3513 $2.85 Put
October 2017 $0.4013 $2.90 Put
October 2017 $0.4513 $2.95 Put
October 2017 $0.5013 $3.00 Put
October 2017 $0.5513 $3.05 Put
October 2017 $0.6013 $3.10 Put
October 2017 $0.6513 $3.15 Put
October 2017 $0.7013 $3.20 Put
October 2017 $0.7513 $3.25 Put
October 2017 $0.8013 $3.30 Put
October 2017 $0.8513 $3.35 Put
October 2017 $0.9013 $3.40 Put
October 2017 $0.9513 $3.45 Put
October 2017 $1.0013 $3.50 Put
October 2017 $1.0513 $3.55 Put
October 2017 $1.1013 $3.60 Put
October 2017 $1.1513 $3.65 Put
October 2017 $0.7513 $1.75 Call
October 2017 $0.7013 $1.80 Call
October 2017 $0.6513 $1.85 Call
October 2017 $0.6013 $1.90 Call
October 2017 $0.5513 $1.95 Call
October 2017 $0.5013 $2.00 Call
October 2017 $0.4513 $2.05 Call
October 2017 $0.4013 $2.10 Call
October 2017 $0.3513 $2.15 Call
October 2017 $0.3013 $2.20 Call
October 2017 $0.2513 $2.25 Call
October 2017 $0.2013 $2.30 Call
October 2017 $0.1513 $2.35 Call
October 2017 $0.1025 $2.40 Call
October 2017 $0.0563 $2.45 Call
October 2017 $0.0238 $2.50 Call
October 2017 $0.0075 $2.55 Call
October 2017 $0.0025 $2.60 Call
October 2017 $0.0013 $2.65 Call
October 2017 $0.0013 $2.70 Call
October 2017 $0.0013 $2.75 Call
October 2017 $0.0013 $2.80 Call
October 2017 $0.0013 $2.85 Call
October 2017 $0.0013 $2.90 Call
October 2017 $0.0013 $2.95 Call
October 2017 $0.0013 $3.00 Call
October 2017 $0.0013 $3.05 Call
October 2017 $0.0013 $3.10 Call
October 2017 $0.0013 $3.15 Call
October 2017 $0.0013 $3.20 Call
October 2017 $0.0013 $3.25 Call
October 2017 $0.0013 $3.30 Call
October 2017 $0.0013 $3.35 Call
October 2017 $0.0013 $3.40 Call
October 2017 $0.0013 $3.45 Call
October 2017 $0.0013 $3.50 Call
October 2017 $0.0013 $3.55 Call
October 2017 $0.0013 $3.60 Call
October 2017 $0.0013 $3.65 Call
November 2017 $0.0013 $1.75 Put
November 2017 $0.0013 $1.80 Put
November 2017 $0.0013 $1.85 Put
November 2017 $0.0013 $1.90 Put
November 2017 $0.0013 $1.95 Put
November 2017 $0.0013 $2.00 Put
November 2017 $0.0013 $2.05 Put
November 2017 $0.0025 $2.10 Put
November 2017 $0.0038 $2.15 Put
November 2017 $0.0075 $2.20 Put
November 2017 $0.0113 $2.25 Put
November 2017 $0.0188 $2.30 Put
November 2017 $0.0288 $2.35 Put
November 2017 $0.0425 $2.40 Put
November 2017 $0.0613 $2.45 Put
November 2017 $0.0850 $2.50 Put
November 2017 $0.1138 $2.55 Put
November 2017 $0.1475 $2.60 Put
November 2017 $0.1850 $2.65 Put
November 2017 $0.2250 $2.70 Put
November 2017 $0.2675 $2.75 Put
November 2017 $0.3125 $2.80 Put
November 2017 $0.3588 $2.85 Put
November 2017 $0.4063 $2.90 Put
November 2017 $0.4550 $2.95 Put
November 2017 $0.5038 $3.00 Put
November 2017 $0.5525 $3.05 Put
November 2017 $0.6013 $3.10 Put
November 2017 $0.6513 $3.15 Put
November 2017 $0.7513 $1.75 Call
November 2017 $0.7013 $1.80 Call
November 2017 $0.6513 $1.85 Call
November 2017 $0.6013 $1.90 Call
November 2017 $0.5513 $1.95 Call
November 2017 $0.5013 $2.00 Call
November 2017 $0.4513 $2.05 Call
November 2017 $0.4025 $2.10 Call
November 2017 $0.3538 $2.15 Call
November 2017 $0.3075 $2.20 Call
November 2017 $0.2613 $2.25 Call
November 2017 $0.2188 $2.30 Call
November 2017 $0.1788 $2.35 Call
November 2017 $0.1425 $2.40 Call
November 2017 $0.1113 $2.45 Call
November 2017 $0.0850 $2.50 Call
November 2017 $0.0638 $2.55 Call
November 2017 $0.0475 $2.60 Call
November 2017 $0.0350 $2.65 Call
November 2017 $0.0250 $2.70 Call
November 2017 $0.0175 $2.75 Call
November 2017 $0.0125 $2.80 Call
November 2017 $0.0088 $2.85 Call
November 2017 $0.0063 $2.90 Call
November 2017 $0.0050 $2.95 Call
November 2017 $0.0038 $3.00 Call
November 2017 $0.0025 $3.05 Call
November 2017 $0.0013 $3.10 Call
November 2017 $0.0013 $3.15 Call
December 2017 $0.0013 $1.00 Put
December 2017 $0.0013 $1.10 Put
December 2017 $0.0013 $1.20 Put
December 2017 $0.0013 $1.30 Put
December 2017 $0.0013 $1.40 Put
December 2017 $0.0013 $1.50 Put
December 2017 $0.0013 $1.60 Put
December 2017 $0.0013 $1.70 Put
December 2017 $0.0013 $1.80 Put
December 2017 $0.0025 $1.90 Put
December 2017 $0.0038 $2.00 Put
December 2017 $0.0088 $2.10 Put
December 2017 $0.0188 $2.20 Put
December 2017 $0.0363 $2.30 Put
December 2017 $0.0650 $2.40 Put
December 2017 $0.1075 $2.50 Put
December 2017 $0.1688 $2.60 Put
December 2017 $0.2450 $2.70 Put
December 2017 $0.3288 $2.80 Put
December 2017 $0.4188 $2.90 Put
December 2017 $0.5125 $3.00 Put
December 2017 $0.6088 $3.10 Put
December 2017 $0.7063 $3.20 Put
December 2017 $0.8050 $3.30 Put
December 2017 $0.9038 $3.40 Put
December 2017 $1.0025 $3.50 Put
December 2017 $1.1013 $3.60 Put
December 2017 $1.2013 $3.70 Put
December 2017 $1.3000 $3.80 Put
December 2017 $1.4000 $3.90 Put
December 2017 $1.5000 $4.00 Put
December 2017 $1.6000 $4.10 Put
December 2017 $1.7000 $4.20 Put
December 2017 $1.8000 $4.30 Put
December 2017 $1.9000 $4.40 Put
December 2017 $2.0000 $4.50 Put
December 2017 $1.5000 $1.00 Call
December 2017 $1.4000 $1.10 Call
December 2017 $1.3000 $1.20 Call
December 2017 $1.2000 $1.30 Call
December 2017 $1.1000 $1.40 Call
December 2017 $1.0000 $1.50 Call
December 2017 $0.9000 $1.60 Call
December 2017 $0.8000 $1.70 Call
December 2017 $0.7000 $1.80 Call
December 2017 $0.6013 $1.90 Call
December 2017 $0.5025 $2.00 Call
December 2017 $0.4075 $2.10 Call
December 2017 $0.3175 $2.20 Call
December 2017 $0.2363 $2.30 Call
December 2017 $0.1650 $2.40 Call
December 2017 $0.1075 $2.50 Call
December 2017 $0.0688 $2.60 Call
December 2017 $0.0450 $2.70 Call
December 2017 $0.0300 $2.80 Call
December 2017 $0.0200 $2.90 Call
December 2017 $0.0138 $3.00 Call
December 2017 $0.0100 $3.10 Call
December 2017 $0.0075 $3.20 Call
December 2017 $0.0063 $3.30 Call
December 2017 $0.0050 $3.40 Call
December 2017 $0.0038 $3.50 Call
December 2017 $0.0025 $3.60 Call
December 2017 $0.0025 $3.70 Call
December 2017 $0.0013 $3.80 Call
December 2017 $0.0013 $3.90 Call
December 2017 $0.0013 $4.00 Call
December 2017 $0.0013 $4.10 Call
December 2017 $0.0013 $4.20 Call
December 2017 $0.0013 $4.30 Call
December 2017 $0.0013 $4.40 Call
December 2017 $0.0013 $4.50 Call
March 2018 $0.0013 $1.00 Put
March 2018 $0.0013 $1.10 Put
March 2018 $0.0013 $1.20 Put
March 2018 $0.0013 $1.30 Put
March 2018 $0.0013 $1.40 Put
March 2018 $0.0013 $1.50 Put
March 2018 $0.0025 $1.60 Put
March 2018 $0.0038 $1.70 Put
March 2018 $0.0050 $1.80 Put
March 2018 $0.0088 $1.90 Put
March 2018 $0.0138 $2.00 Put
March 2018 $0.0213 $2.10 Put
March 2018 $0.0350 $2.20 Put
March 2018 $0.0550 $2.30 Put
March 2018 $0.0863 $2.40 Put
March 2018 $0.1275 $2.50 Put
March 2018 $0.1813 $2.60 Put
March 2018 $0.2413 $2.70 Put
March 2018 $0.3113 $2.80 Put
March 2018 $0.3900 $2.90 Put
March 2018 $0.4750 $3.00 Put
March 2018 $0.5638 $3.10 Put
March 2018 $0.6563 $3.20 Put
March 2018 $0.7500 $3.30 Put
March 2018 $0.8463 $3.40 Put
March 2018 $0.9425 $3.50 Put
March 2018 $1.0400 $3.60 Put
March 2018 $1.1375 $3.70 Put
March 2018 $1.2363 $3.80 Put
March 2018 $1.3350 $3.90 Put
March 2018 $1.4338 $4.00 Put
March 2018 $1.5325 $4.10 Put
March 2018 $1.6325 $4.20 Put
March 2018 $1.7313 $4.30 Put
March 2018 $1.8313 $4.40 Put
March 2018 $1.9300 $4.50 Put
March 2018 $1.5700 $1.00 Call
March 2018 $1.4700 $1.10 Call
March 2018 $1.3700 $1.20 Call
March 2018 $1.2700 $1.30 Call
March 2018 $1.1700 $1.40 Call
March 2018 $1.0700 $1.50 Call
March 2018 $0.9700 $1.60 Call
March 2018 $0.8713 $1.70 Call
March 2018 $0.7725 $1.80 Call
March 2018 $0.6763 $1.90 Call
March 2018 $0.5813 $2.00 Call
March 2018 $0.4888 $2.10 Call
March 2018 $0.4038 $2.20 Call
March 2018 $0.3238 $2.30 Call
March 2018 $0.2550 $2.40 Call
March 2018 $0.1975 $2.50 Call
March 2018 $0.1513 $2.60 Call
March 2018 $0.1125 $2.70 Call
March 2018 $0.0825 $2.80 Call
March 2018 $0.0613 $2.90 Call
March 2018 $0.0475 $3.00 Call
March 2018 $0.0363 $3.10 Call
March 2018 $0.0288 $3.20 Call
March 2018 $0.0238 $3.30 Call
March 2018 $0.0200 $3.40 Call
March 2018 $0.0163 $3.50 Call
March 2018 $0.0138 $3.60 Call
March 2018 $0.0113 $3.70 Call
March 2018 $0.0100 $3.80 Call
March 2018 $0.0088 $3.90 Call
March 2018 $0.0075 $4.00 Call
March 2018 $0.0063 $4.10 Call
March 2018 $0.0063 $4.20 Call
March 2018 $0.0050 $4.30 Call
March 2018 $0.0050 $4.40 Call
March 2018 $0.0038 $4.50 Call
May 2018 $0.0013 $1.10 Put
May 2018 $0.0013 $1.20 Put
May 2018 $0.0013 $1.30 Put
May 2018 $0.0013 $1.40 Put
May 2018 $0.0025 $1.50 Put
May 2018 $0.0038 $1.60 Put
May 2018 $0.0050 $1.70 Put
May 2018 $0.0075 $1.80 Put
May 2018 $0.0113 $1.90 Put
May 2018 $0.0188 $2.00 Put
May 2018 $0.0313 $2.10 Put
May 2018 $0.0513 $2.20 Put
May 2018 $0.0775 $2.30 Put
May 2018 $0.1125 $2.40 Put
May 2018 $0.1550 $2.50 Put
May 2018 $0.2075 $2.60 Put
May 2018 $0.2688 $2.70 Put
May 2018 $0.3388 $2.80 Put
May 2018 $0.4138 $2.90 Put
May 2018 $0.4963 $3.00 Put
May 2018 $0.5813 $3.10 Put
May 2018 $0.6713 $3.20 Put
May 2018 $0.7625 $3.30 Put
May 2018 $0.8550 $3.40 Put
May 2018 $0.9500 $3.50 Put
May 2018 $1.0463 $3.60 Put
May 2018 $1.1413 $3.70 Put
May 2018 $1.2388 $3.80 Put
May 2018 $1.3363 $3.90 Put
May 2018 $1.4350 $4.00 Put
May 2018 $1.5325 $4.10 Put
May 2018 $1.6313 $4.20 Put
May 2018 $1.7300 $4.30 Put
May 2018 $1.4750 $1.10 Call
May 2018 $1.3750 $1.20 Call
May 2018 $1.2750 $1.30 Call
May 2018 $1.1750 $1.40 Call
May 2018 $1.0750 $1.50 Call
May 2018 $0.9763 $1.60 Call
May 2018 $0.8763 $1.70 Call
May 2018 $0.7788 $1.80 Call
May 2018 $0.6825 $1.90 Call
May 2018 $0.5900 $2.00 Call
May 2018 $0.5038 $2.10 Call
May 2018 $0.4238 $2.20 Call
May 2018 $0.3513 $2.30 Call
May 2018 $0.2863 $2.40 Call
May 2018 $0.2300 $2.50 Call
May 2018 $0.1825 $2.60 Call
May 2018 $0.1450 $2.70 Call
May 2018 $0.1150 $2.80 Call
May 2018 $0.0913 $2.90 Call
May 2018 $0.0738 $3.00 Call
May 2018 $0.0600 $3.10 Call
May 2018 $0.0500 $3.20 Call
May 2018 $0.0413 $3.30 Call
May 2018 $0.0350 $3.40 Call
May 2018 $0.0300 $3.50 Call
May 2018 $0.0263 $3.60 Call
May 2018 $0.0225 $3.70 Call
May 2018 $0.0200 $3.80 Call
May 2018 $0.0175 $3.90 Call
May 2018 $0.0163 $4.00 Call
May 2018 $0.0138 $4.10 Call
May 2018 $0.0125 $4.20 Call
May 2018 $0.0113 $4.30 Call