Options > Oat (Jul 07, 2008 to Oct 10, 2008)
By Trading Date | By Contract Date
| Contract Date | Settle | Strike | Option Type |
|---|---|---|---|
| December 2008 | $1.78 | $1.00 | Call |
| December 2008 | $0.00 | $1.00 | Put |
| December 2008 | $1.29 | $1.50 | Call |
| December 2008 | $0.00 | $1.50 | Put |
| December 2008 | $0.00 | $1.90 | Put |
| December 2008 | $0.79 | $2.00 | Call |
| December 2008 | $0.00 | $2.00 | Put |
| December 2008 | $0.06 | $2.60 | Put |
| December 2008 | $0.13 | $2.80 | Call |
| December 2008 | $0.14 | $2.80 | Put |
| December 2008 | $0.06 | $3.00 | Call |
| December 2008 | $0.27 | $3.00 | Put |
| December 2008 | $0.04 | $3.10 | Call |
| December 2008 | $0.35 | $3.10 | Put |
| December 2008 | $0.02 | $3.20 | Call |
| December 2008 | $0.44 | $3.20 | Put |
| December 2008 | $0.02 | $3.30 | Call |
| December 2008 | $0.53 | $3.30 | Put |
| December 2008 | $0.01 | $3.40 | Call |
| December 2008 | $0.63 | $3.40 | Put |
| December 2008 | $0.01 | $3.50 | Call |
| December 2008 | $0.72 | $3.50 | Put |
| December 2008 | $0.01 | $3.60 | Call |
| December 2008 | $0.82 | $3.60 | Put |
| December 2008 | $0.00 | $3.70 | Call |
| December 2008 | $0.92 | $3.70 | Put |
| December 2008 | $0.00 | $3.80 | Call |
| December 2008 | $1.02 | $3.80 | Put |
| December 2008 | $0.00 | $3.90 | Call |
| December 2008 | $1.12 | $3.90 | Put |
| December 2008 | $0.00 | $4.00 | Call |
| December 2008 | $1.22 | $4.00 | Put |
| December 2008 | $0.00 | $4.10 | Call |
| December 2008 | $1.31 | $4.10 | Put |
| December 2008 | $0.00 | $4.20 | Call |
| December 2008 | $1.42 | $4.20 | Put |
| December 2008 | $1.51 | $4.30 | Put |
| December 2008 | $0.00 | $4.40 | Call |
| December 2008 | $1.62 | $4.40 | Put |
| December 2008 | $0.00 | $4.50 | Call |
| December 2008 | $1.71 | $4.50 | Put |
| December 2008 | $0.00 | $4.60 | Call |
| December 2008 | $1.82 | $4.60 | Put |
| December 2008 | $0.00 | $4.70 | Call |
| December 2008 | $1.92 | $4.70 | Put |
| December 2008 | $0.00 | $4.80 | Call |
| December 2008 | $2.02 | $4.80 | Put |
| December 2008 | $0.00 | $4.90 | Call |
| December 2008 | $0.00 | $5.00 | Call |
| December 2008 | $0.00 | $5.10 | Call |
| December 2008 | $0.00 | $5.20 | Call |
| December 2008 | $0.00 | $5.50 | Call |
| December 2008 | $0.00 | $6.00 | Call |
| March 2009 | $0.18 | $3.00 | Call |
| March 2009 | $0.23 | $3.00 | Put |
| March 2009 | $0.11 | $3.20 | Call |
| March 2009 | $0.09 | $3.30 | Call |
| March 2009 | $0.07 | $3.40 | Call |
| March 2009 | $0.06 | $3.50 | Call |
| March 2009 | $0.60 | $3.50 | Put |
| March 2009 | $0.03 | $3.70 | Call |
| March 2009 | $0.77 | $3.70 | Put |
| March 2009 | $0.02 | $3.90 | Call |
| March 2009 | $0.96 | $3.90 | Put |
| March 2009 | $0.02 | $4.00 | Call |
| March 2009 | $1.06 | $4.00 | Put |
| March 2009 | $0.02 | $4.30 | Call |
| March 2009 | $1.35 | $4.30 | Put |
| March 2009 | $0.01 | $4.50 | Call |
| March 2009 | $0.00 | $6.00 | Call |
| May 2009 | $0.13 | $3.40 | Call |
| May 2009 | $0.46 | $3.40 | Put |
| May 2009 | $0.11 | $3.50 | Call |
| May 2009 | $0.53 | $3.50 | Put |
| May 2009 | $0.09 | $3.60 | Call |
| May 2009 | $0.61 | $3.60 | Put |
| May 2009 | $0.07 | $3.70 | Call |
| May 2009 | $0.70 | $3.70 | Put |
| May 2009 | $0.05 | $4.00 | Call |
| May 2009 | $0.97 | $4.00 | Put |
| July 2009 | $0.16 | $3.50 | Call |
| July 2009 | $0.47 | $3.50 | Put |
| July 2009 | $0.14 | $3.60 | Call |
| July 2009 | $0.55 | $3.60 | Put |
