Options > Oat (Jul 07, 2008 to Feb 16, 2018)

By Trading Date | By Contract Date

Options

Show

Download data for Excel

Contract Date Premium Strike Option Type
March 2018 $0.0010 $1.00 Put
March 2018 $0.0010 $1.10 Put
March 2018 $0.0010 $1.20 Put
March 2018 $0.0010 $1.30 Put
March 2018 $0.0010 $1.40 Put
March 2018 $0.0010 $1.50 Put
March 2018 $0.0010 $1.60 Put
March 2018 $0.0010 $1.70 Put
March 2018 $0.0010 $1.80 Put
March 2018 $0.0010 $1.85 Put
March 2018 $0.0010 $1.90 Put
March 2018 $0.0010 $1.95 Put
March 2018 $0.0010 $2.00 Put
March 2018 $0.0010 $2.05 Put
March 2018 $0.0010 $2.10 Put
March 2018 $0.0010 $2.15 Put
March 2018 $0.0010 $2.20 Put
March 2018 $0.0010 $2.25 Put
March 2018 $0.0010 $2.30 Put
March 2018 $0.0010 $2.35 Put
March 2018 $0.0010 $2.40 Put
March 2018 $0.0020 $2.45 Put
March 2018 $0.0050 $2.50 Put
March 2018 $0.0070 $2.55 Put
March 2018 $0.0150 $2.60 Put
March 2018 $0.0270 $2.65 Put
March 2018 $0.0510 $2.70 Put
March 2018 $0.0850 $2.75 Put
March 2018 $0.1270 $2.80 Put
March 2018 $0.1750 $2.85 Put
March 2018 $0.2250 $2.90 Put
March 2018 $0.2750 $2.95 Put
March 2018 $0.3230 $3.00 Put
March 2018 $0.3730 $3.05 Put
March 2018 $0.4230 $3.10 Put
March 2018 $0.4730 $3.15 Put
March 2018 $0.5230 $3.20 Put
March 2018 $0.5730 $3.25 Put
March 2018 $0.6230 $3.30 Put
March 2018 $0.6730 $3.35 Put
March 2018 $0.7230 $3.40 Put
March 2018 $0.8230 $3.50 Put
March 2018 $0.9230 $3.60 Put
March 2018 $1.0230 $3.70 Put
March 2018 $1.1230 $3.80 Put
March 2018 $1.2230 $3.90 Put
March 2018 $1.3230 $4.00 Put
March 2018 $1.4230 $4.10 Put
March 2018 $1.5230 $4.20 Put
March 2018 $1.6230 $4.30 Put
March 2018 $1.7230 $4.40 Put
March 2018 $1.8230 $4.50 Put
March 2018 $1.6780 $1.00 Call
March 2018 $1.5780 $1.10 Call
March 2018 $1.4780 $1.20 Call
March 2018 $1.3780 $1.30 Call
March 2018 $1.2780 $1.40 Call
March 2018 $1.1780 $1.50 Call
March 2018 $1.0780 $1.60 Call
March 2018 $0.9780 $1.70 Call
March 2018 $0.8780 $1.80 Call
March 2018 $0.8280 $1.85 Call
March 2018 $0.7780 $1.90 Call
March 2018 $0.7280 $1.95 Call
March 2018 $0.6780 $2.00 Call
March 2018 $0.6280 $2.05 Call
March 2018 $0.5780 $2.10 Call
March 2018 $0.5280 $2.15 Call
March 2018 $0.4780 $2.20 Call
March 2018 $0.4280 $2.25 Call
March 2018 $0.3780 $2.30 Call
March 2018 $0.3280 $2.35 Call
March 2018 $0.2780 $2.40 Call
March 2018 $0.2300 $2.45 Call
March 2018 $0.1820 $2.50 Call
March 2018 $0.1350 $2.55 Call
March 2018 $0.0920 $2.60 Call
March 2018 $0.0550 $2.65 Call
March 2018 $0.0280 $2.70 Call
March 2018 $0.0120 $2.75 Call
March 2018 $0.0050 $2.80 Call
March 2018 $0.0030 $2.85 Call
March 2018 $0.0020 $2.90 Call
March 2018 $0.0020 $2.95 Call
March 2018 $0.0010 $3.00 Call
March 2018 $0.0010 $3.05 Call
March 2018 $0.0010 $3.10 Call
March 2018 $0.0010 $3.15 Call
March 2018 $0.0010 $3.20 Call
March 2018 $0.0010 $3.25 Call
March 2018 $0.0010 $3.30 Call
March 2018 $0.0010 $3.35 Call
March 2018 $0.0010 $3.40 Call
March 2018 $0.0010 $3.50 Call
March 2018 $0.0010 $3.60 Call
March 2018 $0.0010 $3.70 Call
March 2018 $0.0010 $3.80 Call
March 2018 $0.0010 $3.90 Call
March 2018 $0.0010 $4.00 Call
March 2018 $0.0010 $4.10 Call
March 2018 $0.0010 $4.20 Call
March 2018 $0.0010 $4.30 Call
March 2018 $0.0010 $4.40 Call
March 2018 $0.0010 $4.50 Call
April 2018 $0.0010 $1.95 Put
April 2018 $0.0010 $2.00 Put
April 2018 $0.0010 $2.05 Put
April 2018 $0.0020 $2.10 Put
April 2018 $0.0020 $2.15 Put
April 2018 $0.0030 $2.20 Put
April 2018 $0.0050 $2.25 Put
April 2018 $0.0060 $2.30 Put
April 2018 $0.0070 $2.35 Put
April 2018 $0.0100 $2.40 Put
April 2018 $0.0120 $2.45 Put
April 2018 $0.0160 $2.50 Put
April 2018 $0.0220 $2.55 Put
April 2018 $0.0310 $2.60 Put
April 2018 $0.0460 $2.65 Put
April 2018 $0.0660 $2.70 Put
April 2018 $0.0930 $2.75 Put
April 2018 $0.1270 $2.80 Put
April 2018 $0.1660 $2.85 Put
April 2018 $0.2080 $2.90 Put
April 2018 $0.2530 $2.95 Put
April 2018 $0.3000 $3.00 Put
April 2018 $0.3460 $3.05 Put
April 2018 $0.3950 $3.10 Put
April 2018 $0.4420 $3.15 Put
April 2018 $0.4910 $3.20 Put
April 2018 $0.5410 $3.25 Put
April 2018 $0.5900 $3.30 Put
April 2018 $0.6380 $3.35 Put
April 2018 $0.6880 $3.40 Put
April 2018 $0.7680 $1.95 Call
April 2018 $0.7180 $2.00 Call
April 2018 $0.6680 $2.05 Call
April 2018 $0.6180 $2.10 Call
April 2018 $0.5700 $2.15 Call
April 2018 $0.5200 $2.20 Call
April 2018 $0.4710 $2.25 Call
April 2018 $0.4220 $2.30 Call
April 2018 $0.3750 $2.35 Call
April 2018 $0.3260 $2.40 Call
April 2018 $0.2800 $2.45 Call
April 2018 $0.2330 $2.50 Call
April 2018 $0.1900 $2.55 Call
April 2018 $0.1480 $2.60 Call
April 2018 $0.1130 $2.65 Call
April 2018 $0.0830 $2.70 Call
April 2018 $0.0610 $2.75 Call
April 2018 $0.0460 $2.80 Call
April 2018 $0.0350 $2.85 Call
April 2018 $0.0260 $2.90 Call
April 2018 $0.0210 $2.95 Call
April 2018 $0.0170 $3.00 Call
April 2018 $0.0150 $3.05 Call
April 2018 $0.0120 $3.10 Call
April 2018 $0.0110 $3.15 Call
April 2018 $0.0100 $3.20 Call
April 2018 $0.0080 $3.25 Call
April 2018 $0.0070 $3.30 Call
April 2018 $0.0070 $3.35 Call
April 2018 $0.0060 $3.40 Call
May 2018 $0.0010 $1.10 Put
May 2018 $0.0010 $1.20 Put
May 2018 $0.0010 $1.30 Put
May 2018 $0.0010 $1.40 Put
May 2018 $0.0010 $1.50 Put
May 2018 $0.0010 $1.60 Put
May 2018 $0.0010 $1.70 Put
May 2018 $0.0010 $1.80 Put
May 2018 $0.0010 $1.90 Put
May 2018 $0.0010 $2.00 Put
May 2018 $0.0010 $2.10 Put
May 2018 $0.0020 $2.20 Put
May 2018 $0.0060 $2.30 Put
May 2018 $0.0130 $2.40 Put
May 2018 $0.0270 $2.50 Put
May 2018 $0.0520 $2.60 Put
May 2018 $0.0930 $2.70 Put
May 2018 $0.1520 $2.80 Put
May 2018 $0.2260 $2.90 Put
May 2018 $0.3100 $3.00 Put
May 2018 $0.4000 $3.10 Put
May 2018 $0.4930 $3.20 Put
May 2018 $0.5900 $3.30 Put
May 2018 $0.6870 $3.40 Put
May 2018 $0.7860 $3.50 Put
May 2018 $0.8850 $3.60 Put
May 2018 $0.9850 $3.70 Put
May 2018 $1.0830 $3.80 Put
May 2018 $1.1830 $3.90 Put
May 2018 $1.2830 $4.00 Put
May 2018 $1.3820 $4.10 Put
May 2018 $1.4820 $4.20 Put
May 2018 $1.5820 $4.30 Put
May 2018 $1.6170 $1.10 Call
May 2018 $1.5170 $1.20 Call
May 2018 $1.4170 $1.30 Call
May 2018 $1.3170 $1.40 Call
May 2018 $1.2170 $1.50 Call
May 2018 $1.1170 $1.60 Call
May 2018 $1.0170 $1.70 Call
May 2018 $0.9170 $1.80 Call
May 2018 $0.8170 $1.90 Call
May 2018 $0.7170 $2.00 Call
May 2018 $0.6170 $2.10 Call
May 2018 $0.5180 $2.20 Call
May 2018 $0.4220 $2.30 Call
May 2018 $0.3300 $2.40 Call
May 2018 $0.2450 $2.50 Call
May 2018 $0.1700 $2.60 Call
May 2018 $0.1110 $2.70 Call
May 2018 $0.0700 $2.80 Call
May 2018 $0.0430 $2.90 Call
May 2018 $0.0270 $3.00 Call
May 2018 $0.0170 $3.10 Call
May 2018 $0.0120 $3.20 Call
May 2018 $0.0080 $3.30 Call
May 2018 $0.0060 $3.40 Call
May 2018 $0.0050 $3.50 Call
May 2018 $0.0030 $3.60 Call
May 2018 $0.0030 $3.70 Call
May 2018 $0.0020 $3.80 Call
May 2018 $0.0020 $3.90 Call
May 2018 $0.0020 $4.00 Call
May 2018 $0.0020 $4.10 Call
May 2018 $0.0020 $4.20 Call
May 2018 $0.0010 $4.30 Call
July 2018 $0.0010 $1.10 Put
July 2018 $0.0010 $1.20 Put
July 2018 $0.0010 $1.30 Put
July 2018 $0.0010 $1.40 Put
July 2018 $0.0010 $1.50 Put
July 2018 $0.0010 $1.60 Put
July 2018 $0.0010 $1.70 Put
July 2018 $0.0020 $1.80 Put
July 2018 $0.0020 $1.90 Put
July 2018 $0.0050 $2.00 Put
July 2018 $0.0070 $2.10 Put
July 2018 $0.0110 $2.20 Put
July 2018 $0.0180 $2.30 Put
July 2018 $0.0330 $2.40 Put
July 2018 $0.0560 $2.50 Put
July 2018 $0.0900 $2.60 Put
July 2018 $0.1360 $2.70 Put
July 2018 $0.1950 $2.80 Put
July 2018 $0.2650 $2.90 Put
July 2018 $0.3430 $3.00 Put
July 2018 $0.4270 $3.10 Put
July 2018 $0.5170 $3.20 Put
July 2018 $0.6110 $3.30 Put
July 2018 $0.7060 $3.40 Put
July 2018 $0.8020 $3.50 Put
July 2018 $0.9000 $3.60 Put
July 2018 $0.9980 $3.70 Put
July 2018 $1.0970 $3.80 Put
July 2018 $1.1960 $3.90 Put
July 2018 $1.2950 $4.00 Put
July 2018 $1.3950 $4.10 Put
July 2018 $1.4930 $4.20 Put
July 2018 $1.5930 $4.30 Put
July 2018 $1.6930 $4.40 Put
July 2018 $1.7920 $4.50 Put
July 2018 $1.6070 $1.10 Call
July 2018 $1.5070 $1.20 Call
July 2018 $1.4070 $1.30 Call
July 2018 $1.3070 $1.40 Call
July 2018 $1.2070 $1.50 Call
July 2018 $1.1070 $1.60 Call
July 2018 $1.0070 $1.70 Call
July 2018 $0.9070 $1.80 Call
July 2018 $0.8080 $1.90 Call
July 2018 $0.7100 $2.00 Call
July 2018 $0.6120 $2.10 Call
July 2018 $0.5170 $2.20 Call
July 2018 $0.4250 $2.30 Call
July 2018 $0.3380 $2.40 Call
July 2018 $0.2620 $2.50 Call
July 2018 $0.1970 $2.60 Call
July 2018 $0.1430 $2.70 Call
July 2018 $0.1020 $2.80 Call
July 2018 $0.0730 $2.90 Call
July 2018 $0.0520 $3.00 Call
July 2018 $0.0370 $3.10 Call
July 2018 $0.0270 $3.20 Call
July 2018 $0.0210 $3.30 Call
July 2018 $0.0160 $3.40 Call
July 2018 $0.0130 $3.50 Call
July 2018 $0.0110 $3.60 Call
July 2018 $0.0080 $3.70 Call
July 2018 $0.0070 $3.80 Call
July 2018 $0.0060 $3.90 Call
July 2018 $0.0060 $4.00 Call
July 2018 $0.0050 $4.10 Call
July 2018 $0.0050 $4.20 Call
July 2018 $0.0050 $4.30 Call
July 2018 $0.0030 $4.40 Call
July 2018 $0.0030 $4.50 Call
September 2018 $0.0010 $1.10 Put
September 2018 $0.0010 $1.20 Put
September 2018 $0.0010 $1.30 Put
September 2018 $0.0010 $1.40 Put
September 2018 $0.0010 $1.50 Put
September 2018 $0.0010 $1.60 Put
September 2018 $0.0020 $1.70 Put
September 2018 $0.0030 $1.80 Put
September 2018 $0.0050 $1.90 Put
September 2018 $0.0080 $2.00 Put
September 2018 $0.0130 $2.10 Put
September 2018 $0.0210 $2.20 Put
September 2018 $0.0330 $2.30 Put
September 2018 $0.0510 $2.40 Put
September 2018 $0.0780 $2.50 Put
September 2018 $0.1170 $2.60 Put
September 2018 $0.1680 $2.70 Put
September 2018 $0.2280 $2.80 Put
September 2018 $0.2980 $2.90 Put
September 2018 $0.3770 $3.00 Put
September 2018 $0.4620 $3.10 Put
September 2018 $0.5510 $3.20 Put
September 2018 $0.6430 $3.30 Put
September 2018 $0.7380 $3.40 Put
September 2018 $0.8350 $3.50 Put
September 2018 $0.9310 $3.60 Put
September 2018 $1.0280 $3.70 Put
September 2018 $1.1260 $3.80 Put
September 2018 $1.2250 $3.90 Put
September 2018 $1.3220 $4.00 Put
September 2018 $1.4210 $4.10 Put
September 2018 $1.5210 $4.20 Put
September 2018 $1.6200 $4.30 Put
September 2018 $1.5820 $1.10 Call
September 2018 $1.4820 $1.20 Call
September 2018 $1.3820 $1.30 Call
September 2018 $1.2820 $1.40 Call
September 2018 $1.1820 $1.50 Call
September 2018 $1.0820 $1.60 Call
September 2018 $0.9820 $1.70 Call
September 2018 $0.8830 $1.80 Call
September 2018 $0.7850 $1.90 Call
September 2018 $0.6870 $2.00 Call
September 2018 $0.5920 $2.10 Call
September 2018 $0.5010 $2.20 Call
September 2018 $0.4130 $2.30 Call
September 2018 $0.3320 $2.40 Call
September 2018 $0.2600 $2.50 Call
September 2018 $0.2000 $2.60 Call
September 2018 $0.1510 $2.70 Call
September 2018 $0.1120 $2.80 Call
September 2018 $0.0830 $2.90 Call
September 2018 $0.0470 $3.10 Call
September 2018 $0.0360 $3.20 Call
September 2018 $0.0300 $3.30 Call
September 2018 $0.0250 $3.40 Call
September 2018 $0.0210 $3.50 Call
September 2018 $0.0180 $3.60 Call
September 2018 $0.0160 $3.70 Call
September 2018 $0.0150 $3.80 Call
September 2018 $0.0120 $3.90 Call
September 2018 $0.0110 $4.00 Call
September 2018 $0.0100 $4.10 Call
September 2018 $0.0080 $4.20 Call
September 2018 $0.0080 $4.30 Call
December 2018 $0.0020 $1.30 Put
December 2018 $0.0030 $1.40 Put
December 2018 $0.0050 $1.50 Put
December 2018 $0.0070 $1.60 Put
December 2018 $0.0110 $1.70 Put
December 2018 $0.0150 $1.80 Put
December 2018 $0.0200 $1.90 Put
December 2018 $0.0260 $2.00 Put
December 2018 $0.0350 $2.10 Put
December 2018 $0.0470 $2.20 Put
December 2018 $0.0620 $2.30 Put
December 2018 $0.0820 $2.40 Put
December 2018 $0.1080 $2.50 Put
December 2018 $0.1450 $2.60 Put
December 2018 $0.1930 $2.70 Put
December 2018 $0.2550 $2.80 Put
December 2018 $0.3280 $2.90 Put
December 2018 $0.4080 $3.00 Put
December 2018 $0.4930 $3.10 Put
December 2018 $0.5820 $3.20 Put
December 2018 $0.6730 $3.30 Put
December 2018 $0.7650 $3.40 Put
December 2018 $0.8580 $3.50 Put
December 2018 $0.9530 $3.60 Put
December 2018 $1.0480 $3.70 Put
December 2018 $1.1460 $3.80 Put
December 2018 $1.2430 $3.90 Put
December 2018 $1.3410 $4.00 Put
December 2018 $1.4400 $4.10 Put
December 2018 $1.5380 $4.20 Put
December 2018 $1.6370 $4.30 Put
December 2018 $1.3770 $1.30 Call
December 2018 $1.2770 $1.40 Call
December 2018 $1.1770 $1.50 Call
December 2018 $1.0800 $1.60 Call
December 2018 $0.9820 $1.70 Call
December 2018 $0.8860 $1.80 Call
December 2018 $0.7910 $1.90 Call
December 2018 $0.6980 $2.00 Call
December 2018 $0.6070 $2.10 Call
December 2018 $0.5200 $2.20 Call
December 2018 $0.4360 $2.30 Call
December 2018 $0.3570 $2.40 Call
December 2018 $0.2850 $2.50 Call
December 2018 $0.2210 $2.60 Call
December 2018 $0.1710 $2.70 Call
December 2018 $0.1330 $2.80 Call
December 2018 $0.1080 $2.90 Call
December 2018 $0.0900 $3.00 Call
December 2018 $0.0760 $3.10 Call
December 2018 $0.0650 $3.20 Call
December 2018 $0.0560 $3.30 Call
December 2018 $0.0480 $3.40 Call
December 2018 $0.0430 $3.50 Call
December 2018 $0.0380 $3.60 Call
December 2018 $0.0350 $3.70 Call
December 2018 $0.0320 $3.80 Call
December 2018 $0.0310 $3.90 Call
December 2018 $0.0280 $4.00 Call
December 2018 $0.0280 $4.10 Call
December 2018 $0.0270 $4.20 Call
December 2018 $0.0260 $4.30 Call