Options > Oat (Jul 07, 2008 to Nov 23, 2017)

By Trading Date | By Contract Date

Options

Show

Download data for Excel

Contract Date Premium Strike Option Type
December 2017 $0.0010 $1.00 Put
December 2017 $0.0010 $1.10 Put
December 2017 $0.0010 $1.20 Put
December 2017 $0.0010 $1.30 Put
December 2017 $0.0010 $1.40 Put
December 2017 $0.0010 $1.50 Put
December 2017 $0.0010 $1.60 Put
December 2017 $0.0010 $1.70 Put
December 2017 $0.0010 $1.80 Put
December 2017 $0.0010 $1.85 Put
December 2017 $0.0010 $1.90 Put
December 2017 $0.0010 $1.95 Put
December 2017 $0.0010 $2.00 Put
December 2017 $0.0010 $2.05 Put
December 2017 $0.0010 $2.10 Put
December 2017 $0.0010 $2.15 Put
December 2017 $0.0010 $2.20 Put
December 2017 $0.0010 $2.25 Put
December 2017 $0.0010 $2.30 Put
December 2017 $0.0010 $2.35 Put
December 2017 $0.0010 $2.40 Put
December 2017 $0.0060 $2.45 Put
December 2017 $0.0210 $2.50 Put
December 2017 $0.0520 $2.55 Put
December 2017 $0.0950 $2.60 Put
December 2017 $0.1420 $2.65 Put
December 2017 $0.1920 $2.70 Put
December 2017 $0.2420 $2.75 Put
December 2017 $0.2920 $2.80 Put
December 2017 $0.3420 $2.85 Put
December 2017 $0.3920 $2.90 Put
December 2017 $0.4420 $2.95 Put
December 2017 $0.4920 $3.00 Put
December 2017 $0.5420 $3.05 Put
December 2017 $0.5920 $3.10 Put
December 2017 $0.6420 $3.15 Put
December 2017 $0.6920 $3.20 Put
December 2017 $0.7420 $3.25 Put
December 2017 $0.7920 $3.30 Put
December 2017 $0.8420 $3.35 Put
December 2017 $0.8920 $3.40 Put
December 2017 $0.9920 $3.50 Put
December 2017 $1.0920 $3.60 Put
December 2017 $1.1920 $3.70 Put
December 2017 $1.2920 $3.80 Put
December 2017 $1.3920 $3.90 Put
December 2017 $1.4920 $4.00 Put
December 2017 $1.5920 $4.10 Put
December 2017 $1.6920 $4.20 Put
December 2017 $1.7920 $4.30 Put
December 2017 $1.8920 $4.40 Put
December 2017 $1.9920 $4.50 Put
December 2017 $1.5070 $1.00 Call
December 2017 $1.4070 $1.10 Call
December 2017 $1.3070 $1.20 Call
December 2017 $1.2070 $1.30 Call
December 2017 $1.1070 $1.40 Call
December 2017 $1.0070 $1.50 Call
December 2017 $0.9070 $1.60 Call
December 2017 $0.8070 $1.70 Call
December 2017 $0.7070 $1.80 Call
December 2017 $0.6570 $1.85 Call
December 2017 $0.6070 $1.90 Call
December 2017 $0.5570 $1.95 Call
December 2017 $0.5070 $2.00 Call
December 2017 $0.4570 $2.05 Call
December 2017 $0.4070 $2.10 Call
December 2017 $0.3570 $2.15 Call
December 2017 $0.3070 $2.20 Call
December 2017 $0.2570 $2.25 Call
December 2017 $0.2070 $2.30 Call
December 2017 $0.1570 $2.35 Call
December 2017 $0.1080 $2.40 Call
December 2017 $0.0630 $2.45 Call
December 2017 $0.0280 $2.50 Call
December 2017 $0.0100 $2.55 Call
December 2017 $0.0020 $2.60 Call
December 2017 $0.0010 $2.65 Call
December 2017 $0.0010 $2.70 Call
December 2017 $0.0010 $2.75 Call
December 2017 $0.0010 $2.80 Call
December 2017 $0.0010 $2.85 Call
December 2017 $0.0010 $2.90 Call
December 2017 $0.0010 $2.95 Call
December 2017 $0.0010 $3.00 Call
December 2017 $0.0010 $3.05 Call
December 2017 $0.0010 $3.10 Call
December 2017 $0.0010 $3.15 Call
December 2017 $0.0010 $3.20 Call
December 2017 $0.0010 $3.25 Call
December 2017 $0.0010 $3.30 Call
December 2017 $0.0010 $3.35 Call
December 2017 $0.0010 $3.40 Call
December 2017 $0.0010 $3.50 Call
December 2017 $0.0010 $3.60 Call
December 2017 $0.0010 $3.70 Call
December 2017 $0.0010 $3.80 Call
December 2017 $0.0010 $3.90 Call
December 2017 $0.0010 $4.00 Call
December 2017 $0.0010 $4.10 Call
December 2017 $0.0010 $4.20 Call
December 2017 $0.0010 $4.30 Call
December 2017 $0.0010 $4.40 Call
December 2017 $0.0010 $4.50 Call
January 2018 $0.0010 $2.05 Put
January 2018 $0.0010 $2.10 Put
January 2018 $0.0010 $2.15 Put
January 2018 $0.0010 $2.20 Put
January 2018 $0.0020 $2.25 Put
January 2018 $0.0030 $2.30 Put
January 2018 $0.0060 $2.35 Put
January 2018 $0.0100 $2.40 Put
January 2018 $0.0160 $2.45 Put
January 2018 $0.0260 $2.50 Put
January 2018 $0.0380 $2.55 Put
January 2018 $0.0550 $2.60 Put
January 2018 $0.0760 $2.65 Put
January 2018 $0.1020 $2.70 Put
January 2018 $0.1330 $2.75 Put
January 2018 $0.1680 $2.80 Put
January 2018 $0.2080 $2.85 Put
January 2018 $0.2510 $2.90 Put
January 2018 $0.2960 $2.95 Put
January 2018 $0.3420 $3.00 Put
January 2018 $0.3900 $3.05 Put
January 2018 $0.4370 $3.10 Put
January 2018 $0.4860 $3.15 Put
January 2018 $0.5360 $3.20 Put
January 2018 $0.5850 $3.25 Put
January 2018 $0.6350 $3.30 Put
January 2018 $0.6850 $3.35 Put
January 2018 $0.7350 $3.40 Put
January 2018 $0.7850 $3.45 Put
January 2018 $0.8350 $3.50 Put
January 2018 $0.8850 $3.55 Put
January 2018 $0.6150 $2.05 Call
January 2018 $0.5650 $2.10 Call
January 2018 $0.5150 $2.15 Call
January 2018 $0.4660 $2.20 Call
January 2018 $0.4160 $2.25 Call
January 2018 $0.3680 $2.30 Call
January 2018 $0.3210 $2.35 Call
January 2018 $0.2750 $2.40 Call
January 2018 $0.2310 $2.45 Call
January 2018 $0.1900 $2.50 Call
January 2018 $0.1520 $2.55 Call
January 2018 $0.1200 $2.60 Call
January 2018 $0.0910 $2.65 Call
January 2018 $0.0670 $2.70 Call
January 2018 $0.0480 $2.75 Call
January 2018 $0.0350 $2.80 Call
January 2018 $0.0230 $2.85 Call
January 2018 $0.0160 $2.90 Call
January 2018 $0.0110 $2.95 Call
January 2018 $0.0070 $3.00 Call
January 2018 $0.0050 $3.05 Call
January 2018 $0.0030 $3.10 Call
January 2018 $0.0020 $3.15 Call
January 2018 $0.0010 $3.20 Call
January 2018 $0.0010 $3.25 Call
January 2018 $0.0010 $3.30 Call
January 2018 $0.0010 $3.35 Call
January 2018 $0.0010 $3.40 Call
January 2018 $0.0010 $3.45 Call
January 2018 $0.0010 $3.50 Call
January 2018 $0.0010 $3.55 Call
March 2018 $0.0010 $1.00 Put
March 2018 $0.0010 $1.10 Put
March 2018 $0.0010 $1.20 Put
March 2018 $0.0010 $1.30 Put
March 2018 $0.0010 $1.40 Put
March 2018 $0.0010 $1.50 Put
March 2018 $0.0010 $1.60 Put
March 2018 $0.0010 $1.70 Put
March 2018 $0.0010 $1.80 Put
March 2018 $0.0020 $1.90 Put
March 2018 $0.0050 $2.00 Put
March 2018 $0.0080 $2.10 Put
March 2018 $0.0160 $2.20 Put
March 2018 $0.0280 $2.30 Put
March 2018 $0.0460 $2.40 Put
March 2018 $0.0710 $2.50 Put
March 2018 $0.1070 $2.60 Put
March 2018 $0.1560 $2.70 Put
March 2018 $0.2170 $2.80 Put
March 2018 $0.2910 $2.90 Put
March 2018 $0.3720 $3.00 Put
March 2018 $0.4580 $3.10 Put
March 2018 $0.5510 $3.20 Put
March 2018 $0.6450 $3.30 Put
March 2018 $0.7410 $3.40 Put
March 2018 $0.8380 $3.50 Put
March 2018 $0.9370 $3.60 Put
March 2018 $1.0360 $3.70 Put
March 2018 $1.1350 $3.80 Put
March 2018 $1.2350 $3.90 Put
March 2018 $1.3350 $4.00 Put
March 2018 $1.4350 $4.10 Put
March 2018 $1.5350 $4.20 Put
March 2018 $1.6350 $4.30 Put
March 2018 $1.7350 $4.40 Put
March 2018 $1.8350 $4.50 Put
March 2018 $1.6650 $1.00 Call
March 2018 $1.5650 $1.10 Call
March 2018 $1.4650 $1.20 Call
March 2018 $1.3650 $1.30 Call
March 2018 $1.2650 $1.40 Call
March 2018 $1.1650 $1.50 Call
March 2018 $1.0650 $1.60 Call
March 2018 $0.9650 $1.70 Call
March 2018 $0.8650 $1.80 Call
March 2018 $0.7660 $1.90 Call
March 2018 $0.6680 $2.00 Call
March 2018 $0.5720 $2.10 Call
March 2018 $0.4800 $2.20 Call
March 2018 $0.3920 $2.30 Call
March 2018 $0.3100 $2.40 Call
March 2018 $0.2360 $2.50 Call
March 2018 $0.1720 $2.60 Call
March 2018 $0.1210 $2.70 Call
March 2018 $0.0830 $2.80 Call
March 2018 $0.0560 $2.90 Call
March 2018 $0.0370 $3.00 Call
March 2018 $0.0250 $3.10 Call
March 2018 $0.0170 $3.20 Call
March 2018 $0.0110 $3.30 Call
March 2018 $0.0080 $3.40 Call
March 2018 $0.0060 $3.50 Call
March 2018 $0.0030 $3.60 Call
March 2018 $0.0020 $3.70 Call
March 2018 $0.0020 $3.80 Call
March 2018 $0.0010 $3.90 Call
March 2018 $0.0010 $4.00 Call
March 2018 $0.0010 $4.10 Call
March 2018 $0.0010 $4.20 Call
March 2018 $0.0010 $4.30 Call
March 2018 $0.0010 $4.40 Call
March 2018 $0.0010 $4.50 Call
May 2018 $0.0010 $1.10 Put
May 2018 $0.0010 $1.20 Put
May 2018 $0.0010 $1.30 Put
May 2018 $0.0010 $1.40 Put
May 2018 $0.0010 $1.50 Put
May 2018 $0.0010 $1.60 Put
May 2018 $0.0010 $1.70 Put
May 2018 $0.0020 $1.80 Put
May 2018 $0.0050 $1.90 Put
May 2018 $0.0080 $2.00 Put
May 2018 $0.0150 $2.10 Put
May 2018 $0.0230 $2.20 Put
May 2018 $0.0350 $2.30 Put
May 2018 $0.0530 $2.40 Put
May 2018 $0.0780 $2.50 Put
May 2018 $0.1130 $2.60 Put
May 2018 $0.1580 $2.70 Put
May 2018 $0.2130 $2.80 Put
May 2018 $0.2780 $2.90 Put
May 2018 $0.3510 $3.00 Put
May 2018 $0.4300 $3.10 Put
May 2018 $0.5150 $3.20 Put
May 2018 $0.6020 $3.30 Put
May 2018 $0.6950 $3.40 Put
May 2018 $0.7880 $3.50 Put
May 2018 $0.8830 $3.60 Put
May 2018 $0.9800 $3.70 Put
May 2018 $1.0770 $3.80 Put
May 2018 $1.1760 $3.90 Put
May 2018 $1.2730 $4.00 Put
May 2018 $1.3720 $4.10 Put
May 2018 $1.4720 $4.20 Put
May 2018 $1.5710 $4.30 Put
May 2018 $1.6300 $1.10 Call
May 2018 $1.5300 $1.20 Call
May 2018 $1.4300 $1.30 Call
May 2018 $1.3300 $1.40 Call
May 2018 $1.2300 $1.50 Call
May 2018 $1.1300 $1.60 Call
May 2018 $1.0300 $1.70 Call
May 2018 $0.9310 $1.80 Call
May 2018 $0.8320 $1.90 Call
May 2018 $0.7360 $2.00 Call
May 2018 $0.6420 $2.10 Call
May 2018 $0.5510 $2.20 Call
May 2018 $0.4630 $2.30 Call
May 2018 $0.3810 $2.40 Call
May 2018 $0.3070 $2.50 Call
May 2018 $0.2430 $2.60 Call
May 2018 $0.1880 $2.70 Call
May 2018 $0.1430 $2.80 Call
May 2018 $0.1080 $2.90 Call
May 2018 $0.0820 $3.00 Call
May 2018 $0.0620 $3.10 Call
May 2018 $0.0460 $3.20 Call
May 2018 $0.0350 $3.30 Call
May 2018 $0.0270 $3.40 Call
May 2018 $0.0210 $3.50 Call
May 2018 $0.0170 $3.60 Call
May 2018 $0.0130 $3.70 Call
May 2018 $0.0110 $3.80 Call
May 2018 $0.0100 $3.90 Call
May 2018 $0.0070 $4.00 Call
May 2018 $0.0060 $4.10 Call
May 2018 $0.0050 $4.20 Call
May 2018 $0.0050 $4.30 Call
December 2018 $0.0060 $1.30 Put
December 2018 $0.0070 $1.40 Put
December 2018 $0.0100 $1.50 Put
December 2018 $0.0120 $1.60 Put
December 2018 $0.0160 $1.70 Put
December 2018 $0.0200 $1.80 Put
December 2018 $0.0230 $1.90 Put
December 2018 $0.0280 $2.00 Put
December 2018 $0.0360 $2.10 Put
December 2018 $0.0460 $2.20 Put
December 2018 $0.0600 $2.30 Put
December 2018 $0.0780 $2.40 Put
December 2018 $0.1060 $2.50 Put
December 2018 $0.1430 $2.60 Put
December 2018 $0.1910 $2.70 Put
December 2018 $0.2480 $2.80 Put
December 2018 $0.3130 $2.90 Put
December 2018 $0.3870 $3.00 Put
December 2018 $0.4670 $3.10 Put
December 2018 $0.5530 $3.20 Put
December 2018 $0.6420 $3.30 Put
December 2018 $0.7330 $3.40 Put
December 2018 $0.8270 $3.50 Put
December 2018 $0.9220 $3.60 Put
December 2018 $1.0170 $3.70 Put
December 2018 $1.1150 $3.80 Put
December 2018 $1.2110 $3.90 Put
December 2018 $1.3100 $4.00 Put
December 2018 $1.4070 $4.10 Put
December 2018 $1.5060 $4.20 Put
December 2018 $1.6050 $4.30 Put
December 2018 $1.4070 $1.30 Call
December 2018 $1.3080 $1.40 Call
December 2018 $1.2100 $1.50 Call
December 2018 $1.1120 $1.60 Call
December 2018 $1.0160 $1.70 Call
December 2018 $0.9200 $1.80 Call
December 2018 $0.8230 $1.90 Call
December 2018 $0.7300 $2.00 Call
December 2018 $0.6370 $2.10 Call
December 2018 $0.5480 $2.20 Call
December 2018 $0.4620 $2.30 Call
December 2018 $0.3830 $2.40 Call
December 2018 $0.3120 $2.50 Call
December 2018 $0.2500 $2.60 Call
December 2018 $0.1980 $2.70 Call
December 2018 $0.1570 $2.80 Call
December 2018 $0.1230 $2.90 Call
December 2018 $0.0980 $3.00 Call
December 2018 $0.0800 $3.10 Call
December 2018 $0.0660 $3.20 Call
December 2018 $0.0560 $3.30 Call
December 2018 $0.0480 $3.40 Call
December 2018 $0.0420 $3.50 Call
December 2018 $0.0380 $3.60 Call
December 2018 $0.0350 $3.70 Call
December 2018 $0.0310 $3.80 Call
December 2018 $0.0300 $3.90 Call
December 2018 $0.0270 $4.00 Call
December 2018 $0.0260 $4.10 Call
December 2018 $0.0250 $4.20 Call
December 2018 $0.0230 $4.30 Call