Options > Corn (Feb 24, 1989 to Nov 23, 2009)
By Trading Date | By Contract Date
| Contract Date | Premium | Strike | Option Type |
|---|---|---|---|
| January 2010 | $0.0010 | $2.80 | Put |
| January 2010 | $0.0010 | $2.90 | Put |
| January 2010 | $0.0010 | $3.00 | Put |
| January 2010 | $0.0020 | $3.15 | Put |
| January 2010 | $0.8360 | $3.20 | Call |
| January 2010 | $0.0030 | $3.20 | Put |
| January 2010 | $0.0060 | $3.30 | Put |
| January 2010 | $0.0070 | $3.35 | Put |
| January 2010 | $0.0100 | $3.40 | Put |
| January 2010 | $0.0120 | $3.45 | Put |
| January 2010 | $0.5480 | $3.50 | Call |
| January 2010 | $0.0160 | $3.50 | Put |
| January 2010 | $0.0210 | $3.55 | Put |
| January 2010 | $0.4600 | $3.60 | Call |
| January 2010 | $0.0270 | $3.60 | Put |
| January 2010 | $0.0330 | $3.65 | Put |
| January 2010 | $0.3730 | $3.70 | Call |
| January 2010 | $0.0410 | $3.70 | Put |
| January 2010 | $0.0510 | $3.75 | Put |
| January 2010 | $0.2930 | $3.80 | Call |
| January 2010 | $0.0610 | $3.80 | Put |
| January 2010 | $0.2600 | $3.85 | Call |
| January 2010 | $0.0770 | $3.85 | Put |
| January 2010 | $0.2280 | $3.90 | Call |
| January 2010 | $0.0960 | $3.90 | Put |
| January 2010 | $0.1980 | $3.95 | Call |
| January 2010 | $0.1160 | $3.95 | Put |
| January 2010 | $0.1720 | $4.00 | Call |
| January 2010 | $0.1400 | $4.00 | Put |
| January 2010 | $0.1480 | $4.05 | Call |
| January 2010 | $0.1660 | $4.05 | Put |
| January 2010 | $0.1270 | $4.10 | Call |
| January 2010 | $0.1950 | $4.10 | Put |
| January 2010 | $0.1080 | $4.15 | Call |
| January 2010 | $0.2260 | $4.15 | Put |
| January 2010 | $0.0920 | $4.20 | Call |
| January 2010 | $0.2600 | $4.20 | Put |
| January 2010 | $0.0770 | $4.25 | Call |
| January 2010 | $0.0650 | $4.30 | Call |
| January 2010 | $0.3320 | $4.30 | Put |
| January 2010 | $0.0450 | $4.40 | Call |
| January 2010 | $0.4120 | $4.40 | Put |
| January 2010 | $0.0370 | $4.45 | Call |
| January 2010 | $0.0310 | $4.50 | Call |
| January 2010 | $0.0210 | $4.60 | Call |
| January 2010 | $0.0120 | $4.75 | Call |
| January 2010 | $0.0100 | $4.80 | Call |
| January 2010 | $0.0080 | $4.85 | Call |
| January 2010 | $0.0070 | $4.90 | Call |
| January 2010 | $0.8750 | $4.90 | Put |
| January 2010 | $0.0050 | $5.00 | Call |
| February 2010 | $0.0130 | $3.20 | Put |
| February 2010 | $0.2650 | $4.10 | Put |
| February 2010 | $0.1150 | $4.30 | Call |
| March 2010 | $2.9320 | $1.10 | Call |
| March 2010 | $0.0010 | $1.10 | Put |
| March 2010 | $1.9320 | $2.10 | Call |
| March 2010 | $0.0010 | $2.10 | Put |
| March 2010 | $1.8320 | $2.20 | Call |
| March 2010 | $0.0010 | $2.20 | Put |
| March 2010 | $0.0010 | $2.40 | Put |
| March 2010 | $0.0010 | $2.50 | Put |
| March 2010 | $0.0020 | $2.60 | Put |
| March 2010 | $1.3350 | $2.70 | Call |
| March 2010 | $0.0030 | $2.70 | Put |
| March 2010 | $1.2360 | $2.80 | Call |
| March 2010 | $0.0060 | $2.80 | Put |
| March 2010 | $1.1380 | $2.90 | Call |
| March 2010 | $0.0080 | $2.90 | Put |
| March 2010 | $1.0420 | $3.00 | Call |
| March 2010 | $0.0110 | $3.00 | Put |
| March 2010 | $0.9470 | $3.10 | Call |
| March 2010 | $0.0160 | $3.10 | Put |
| March 2010 | $0.8530 | $3.20 | Call |
| March 2010 | $0.0220 | $3.20 | Put |
| March 2010 | $0.7630 | $3.30 | Call |
| March 2010 | $0.0320 | $3.30 | Put |
| March 2010 | $0.6780 | $3.40 | Call |
| March 2010 | $0.0470 | $3.40 | Put |
| March 2010 | $0.5970 | $3.50 | Call |
| March 2010 | $0.0660 | $3.50 | Put |
| March 2010 | $0.5210 | $3.60 | Call |
| March 2010 | $0.0900 | $3.60 | Put |
| March 2010 | $0.4510 | $3.70 | Call |
| March 2010 | $0.1200 | $3.70 | Put |
| March 2010 | $0.3870 | $3.80 | Call |
| March 2010 | $0.1550 | $3.80 | Put |
| March 2010 | $0.3310 | $3.90 | Call |
| March 2010 | $0.1980 | $3.90 | Put |
| March 2010 | $0.2810 | $4.00 | Call |
| March 2010 | $0.2480 | $4.00 | Put |
| March 2010 | $0.2380 | $4.10 | Call |
| March 2010 | $0.3060 | $4.10 | Put |
| March 2010 | $0.2010 | $4.20 | Call |
| March 2010 | $0.3680 | $4.20 | Put |
| March 2010 | $0.1700 | $4.30 | Call |
| March 2010 | $0.4370 | $4.30 | Put |
| March 2010 | $0.1420 | $4.40 | Call |
| March 2010 | $0.5080 | $4.40 | Put |
| March 2010 | $0.1200 | $4.50 | Call |
| March 2010 | $0.5860 | $4.50 | Put |
| March 2010 | $0.1000 | $4.60 | Call |
| March 2010 | $0.6660 | $4.60 | Put |
| March 2010 | $0.0830 | $4.70 | Call |
| March 2010 | $0.7500 | $4.70 | Put |
| March 2010 | $0.0700 | $4.80 | Call |
| March 2010 | $0.8360 | $4.80 | Put |
| March 2010 | $0.0600 | $4.90 | Call |
| March 2010 | $0.9260 | $4.90 | Put |
| March 2010 | $0.0510 | $5.00 | Call |
| March 2010 | $1.0160 | $5.00 | Put |
| March 2010 | $1.1080 | $5.10 | Put |
| March 2010 | $1.2010 | $5.20 | Put |
| March 2010 | $0.0310 | $5.30 | Call |
| March 2010 | $1.2960 | $5.30 | Put |
| March 2010 | $0.0260 | $5.40 | Call |
| March 2010 | $1.3910 | $5.40 | Put |
| March 2010 | $0.0220 | $5.50 | Call |
| March 2010 | $0.0200 | $5.60 | Call |
| March 2010 | $1.5850 | $5.60 | Put |
| March 2010 | $0.0160 | $5.70 | Call |
| March 2010 | $0.0150 | $5.80 | Call |
| March 2010 | $0.0120 | $5.90 | Call |
| March 2010 | $0.0110 | $6.00 | Call |
| March 2010 | $0.0080 | $6.20 | Call |
| March 2010 | $0.0070 | $6.30 | Call |
| March 2010 | $0.0070 | $6.40 | Call |
| March 2010 | $0.0060 | $6.50 | Call |
| March 2010 | $0.0050 | $6.60 | Call |
| March 2010 | $0.0030 | $7.00 | Call |
| March 2010 | $0.0010 | $8.00 | Call |
| March 2010 | $0.0010 | $10.00 | Call |
| May 2010 | $3.0320 | $1.10 | Call |
| May 2010 | $0.0010 | $1.10 | Put |
| May 2010 | $2.5320 | $1.60 | Call |
| May 2010 | $0.0010 | $1.60 | Put |
| May 2010 | $1.7330 | $2.40 | Call |
| May 2010 | $0.0050 | $2.40 | Put |
| May 2010 | $0.0050 | $2.50 | Put |
| May 2010 | $0.0100 | $2.70 | Put |
| May 2010 | $0.0120 | $2.80 | Put |
| May 2010 | $1.2460 | $2.90 | Call |
| May 2010 | $0.0170 | $2.90 | Put |
| May 2010 | $0.0230 | $3.00 | Put |
| May 2010 | $1.0600 | $3.10 | Call |
| May 2010 | $0.0310 | $3.10 | Put |
| May 2010 | $0.9700 | $3.20 | Call |
| May 2010 | $0.0400 | $3.20 | Put |
| May 2010 | $0.8820 | $3.30 | Call |
| May 2010 | $0.0520 | $3.30 | Put |
| May 2010 | $0.7980 | $3.40 | Call |
| May 2010 | $0.0680 | $3.40 | Put |
| May 2010 | $0.7180 | $3.50 | Call |
| May 2010 | $0.0880 | $3.50 | Put |
| May 2010 | $0.6460 | $3.60 | Call |
| May 2010 | $0.1150 | $3.60 | Put |
| May 2010 | $0.5760 | $3.70 | Call |
| May 2010 | $0.1450 | $3.70 | Put |
| May 2010 | $0.5110 | $3.80 | Call |
| May 2010 | $0.1800 | $3.80 | Put |
| May 2010 | $0.4520 | $3.90 | Call |
| May 2010 | $0.2210 | $3.90 | Put |
| May 2010 | $0.4000 | $4.00 | Call |
| May 2010 | $0.2670 | $4.00 | Put |
| May 2010 | $0.3520 | $4.10 | Call |
| May 2010 | $0.3200 | $4.10 | Put |
| May 2010 | $0.3080 | $4.20 | Call |
| May 2010 | $0.3760 | $4.20 | Put |
| May 2010 | $0.2710 | $4.30 | Call |
| May 2010 | $0.4380 | $4.30 | Put |
| May 2010 | $0.2370 | $4.40 | Call |
| May 2010 | $0.5030 | $4.40 | Put |
| May 2010 | $0.2080 | $4.50 | Call |
| May 2010 | $0.1830 | $4.60 | Call |
| May 2010 | $0.6500 | $4.60 | Put |
| May 2010 | $0.1610 | $4.70 | Call |
| May 2010 | $0.7260 | $4.70 | Put |
| May 2010 | $0.1420 | $4.80 | Call |
| May 2010 | $0.8070 | $4.80 | Put |
| May 2010 | $0.1250 | $4.90 | Call |
| May 2010 | $0.8900 | $4.90 | Put |
| May 2010 | $0.1100 | $5.00 | Call |
| May 2010 | $0.9750 | $5.00 | Put |
| May 2010 | $0.0970 | $5.10 | Call |
| May 2010 | $0.0860 | $5.20 | Call |
| May 2010 | $1.1500 | $5.20 | Put |
| May 2010 | $0.0100 | $7.00 | Call |
| July 2010 | $3.1120 | $1.10 | Call |
| July 2010 | $0.0010 | $1.10 | Put |
| July 2010 | $0.0120 | $2.50 | Put |
| July 2010 | $0.0200 | $2.70 | Put |
| July 2010 | $0.0250 | $2.80 | Put |
| July 2010 | $0.0320 | $2.90 | Put |
| July 2010 | $1.2500 | $3.00 | Call |
| July 2010 | $0.0420 | $3.00 | Put |
| July 2010 | $0.0530 | $3.10 | Put |
| July 2010 | $1.0750 | $3.20 | Call |
| July 2010 | $0.0670 | $3.20 | Put |
| July 2010 | $0.9910 | $3.30 | Call |
| July 2010 | $0.0820 | $3.30 | Put |
| July 2010 | $0.9150 | $3.40 | Call |
| July 2010 | $0.1060 | $3.40 | Put |
| July 2010 | $0.8380 | $3.50 | Call |
| July 2010 | $0.1300 | $3.50 | Put |
| July 2010 | $0.7700 | $3.60 | Call |
| July 2010 | $0.1600 | $3.60 | Put |
| July 2010 | $0.7000 | $3.70 | Call |
| July 2010 | $0.1900 | $3.70 | Put |
| July 2010 | $0.6370 | $3.80 | Call |
| July 2010 | $0.2270 | $3.80 | Put |
| July 2010 | $0.5810 | $3.90 | Call |
| July 2010 | $0.2700 | $3.90 | Put |
| July 2010 | $0.5270 | $4.00 | Call |
| July 2010 | $0.3160 | $4.00 | Put |
| July 2010 | $0.4800 | $4.10 | Call |
| July 2010 | $0.3670 | $4.10 | Put |
| July 2010 | $0.4350 | $4.20 | Call |
| July 2010 | $0.4220 | $4.20 | Put |
| July 2010 | $0.3950 | $4.30 | Call |
| July 2010 | $0.4820 | $4.30 | Put |
| July 2010 | $0.3580 | $4.40 | Call |
| July 2010 | $0.5450 | $4.40 | Put |
| July 2010 | $0.3250 | $4.50 | Call |
| July 2010 | $0.6110 | $4.50 | Put |
| July 2010 | $0.2950 | $4.60 | Call |
| July 2010 | $0.6800 | $4.60 | Put |
| July 2010 | $0.2680 | $4.70 | Call |
| July 2010 | $0.2430 | $4.80 | Call |
| July 2010 | $0.2210 | $4.90 | Call |
| July 2010 | $0.2010 | $5.00 | Call |
| July 2010 | $0.1820 | $5.10 | Call |
| July 2010 | $0.1660 | $5.20 | Call |
| July 2010 | $0.1510 | $5.30 | Call |
| July 2010 | $0.1380 | $5.40 | Call |
| July 2010 | $0.1260 | $5.50 | Call |
| July 2010 | $0.0800 | $6.00 | Call |
| July 2010 | $1.8600 | $6.00 | Put |
| July 2010 | $0.0670 | $6.20 | Call |
| July 2010 | $0.0620 | $6.30 | Call |
| July 2010 | $0.0520 | $6.50 | Call |
| July 2010 | $2.3310 | $6.50 | Put |
| July 2010 | $0.0480 | $6.60 | Call |
| July 2010 | $0.0450 | $6.70 | Call |
| July 2010 | $0.0420 | $6.80 | Call |
| July 2010 | $0.0360 | $7.00 | Call |
| July 2010 | $0.0310 | $7.20 | Call |
| July 2010 | $3.0070 | $7.20 | Put |
| July 2010 | $0.0180 | $8.00 | Call |
| July 2010 | $0.0110 | $9.00 | Call |
| September 2010 | $0.0500 | $2.90 | Put |
| September 2010 | $0.0620 | $3.00 | Put |
| September 2010 | $0.1120 | $3.30 | Put |
| September 2010 | $0.1370 | $3.40 | Put |
| September 2010 | $0.9350 | $3.50 | Call |
| September 2010 | $0.1650 | $3.50 | Put |
| September 2010 | $0.8670 | $3.60 | Call |
| September 2010 | $0.1960 | $3.60 | Put |
| September 2010 | $0.8010 | $3.70 | Call |
| September 2010 | $0.2300 | $3.70 | Put |
| September 2010 | $0.7410 | $3.80 | Call |
| September 2010 | $0.2680 | $3.80 | Put |
| September 2010 | $0.6820 | $3.90 | Call |
| September 2010 | $0.3100 | $3.90 | Put |
| September 2010 | $0.6310 | $4.00 | Call |
| September 2010 | $0.3570 | $4.00 | Put |
| September 2010 | $0.5810 | $4.10 | Call |
| September 2010 | $0.4070 | $4.10 | Put |
| September 2010 | $0.5370 | $4.20 | Call |
| September 2010 | $0.4620 | $4.20 | Put |
| September 2010 | $0.4950 | $4.30 | Call |
| September 2010 | $0.5200 | $4.30 | Put |
| September 2010 | $0.4550 | $4.40 | Call |
| September 2010 | $0.5780 | $4.40 | Put |
| September 2010 | $0.4170 | $4.50 | Call |
| September 2010 | $0.3850 | $4.60 | Call |
| September 2010 | $0.3530 | $4.70 | Call |
| December 2010 | $2.9450 | $1.40 | Call |
| December 2010 | $0.0010 | $1.40 | Put |
| December 2010 | $0.0100 | $2.00 | Put |
| December 2010 | $0.0270 | $2.50 | Put |
| December 2010 | $0.0350 | $2.60 | Put |
| December 2010 | $0.0450 | $2.70 | Put |
| December 2010 | $0.0560 | $2.80 | Put |
| December 2010 | $0.0680 | $2.90 | Put |
| December 2010 | $1.4180 | $3.00 | Call |
| December 2010 | $0.0830 | $3.00 | Put |
| December 2010 | $0.1010 | $3.10 | Put |
| December 2010 | $1.2560 | $3.20 | Call |
| December 2010 | $0.1200 | $3.20 | Put |
| December 2010 | $1.1770 | $3.30 | Call |
| December 2010 | $0.1410 | $3.30 | Put |
| December 2010 | $1.1020 | $3.40 | Call |
| December 2010 | $0.1650 | $3.40 | Put |
| December 2010 | $1.0320 | $3.50 | Call |
| December 2010 | $0.1930 | $3.50 | Put |
| December 2010 | $0.9630 | $3.60 | Call |
| December 2010 | $0.2250 | $3.60 | Put |
| December 2010 | $0.9020 | $3.70 | Call |
| December 2010 | $0.2620 | $3.70 | Put |
| December 2010 | $0.8420 | $3.80 | Call |
| December 2010 | $0.3020 | $3.80 | Put |
| December 2010 | $0.7860 | $3.90 | Call |
| December 2010 | $0.3450 | $3.90 | Put |
| December 2010 | $0.7320 | $4.00 | Call |
| December 2010 | $0.3900 | $4.00 | Put |
| December 2010 | $0.6820 | $4.10 | Call |
| December 2010 | $0.4400 | $4.10 | Put |
| December 2010 | $0.6370 | $4.20 | Call |
| December 2010 | $0.4930 | $4.20 | Put |
| December 2010 | $0.5950 | $4.30 | Call |
| December 2010 | $0.5500 | $4.30 | Put |
| December 2010 | $0.5530 | $4.40 | Call |
| December 2010 | $0.6080 | $4.40 | Put |
| December 2010 | $0.5160 | $4.50 | Call |
| December 2010 | $0.6700 | $4.50 | Put |
| December 2010 | $0.7350 | $4.60 | Put |
| December 2010 | $0.8030 | $4.70 | Put |
| December 2010 | $0.4210 | $4.80 | Call |
| December 2010 | $0.8720 | $4.80 | Put |
| December 2010 | $0.3710 | $5.00 | Call |
| December 2010 | $1.0210 | $5.00 | Put |
| December 2010 | $1.0950 | $5.10 | Put |
| December 2010 | $0.3220 | $5.20 | Call |
| December 2010 | $1.1700 | $5.20 | Put |
| December 2010 | $1.2480 | $5.30 | Put |
| December 2010 | $1.3270 | $5.40 | Put |
| December 2010 | $1.4080 | $5.50 | Put |
| December 2010 | $1.4910 | $5.60 | Put |
| December 2010 | $1.5730 | $5.70 | Put |
| December 2010 | $1.6600 | $5.80 | Put |
| December 2010 | $1.7460 | $5.90 | Put |
| December 2010 | $0.1910 | $6.00 | Call |
| December 2010 | $1.8330 | $6.00 | Put |
| December 2010 | $0.1800 | $6.10 | Call |
| December 2010 | $0.1680 | $6.20 | Call |
| December 2010 | $2.0100 | $6.20 | Put |
| December 2010 | $0.1580 | $6.30 | Call |
| December 2010 | $2.0980 | $6.30 | Put |
| December 2010 | $0.1500 | $6.40 | Call |
| December 2010 | $2.1900 | $6.40 | Put |
| December 2010 | $0.1410 | $6.50 | Call |
| December 2010 | $2.2800 | $6.50 | Put |
| December 2010 | $0.1320 | $6.60 | Call |
| December 2010 | $2.3710 | $6.60 | Put |
| December 2010 | $0.1250 | $6.70 | Call |
| December 2010 | $0.1180 | $6.80 | Call |
| December 2010 | $0.1120 | $6.90 | Call |
| December 2010 | $0.1060 | $7.00 | Call |
| December 2010 | $0.0930 | $7.20 | Call |
| December 2010 | $0.0830 | $7.40 | Call |
| December 2010 | $0.0780 | $7.50 | Call |
| December 2010 | $0.0630 | $7.90 | Call |
| December 2010 | $0.0600 | $8.00 | Call |
| December 2010 | $0.0560 | $8.10 | Call |
| December 2010 | $0.0530 | $8.20 | Call |
| December 2010 | $0.0460 | $8.50 | Call |
| December 2010 | $0.0430 | $8.60 | Call |
| December 2010 | $0.0370 | $8.90 | Call |
| December 2010 | $0.0360 | $9.00 | Call |
| December 2010 | $0.0220 | $10.00 | Call |
| December 2010 | $0.0150 | $11.00 | Call |
| March 2011 | $0.9800 | $3.70 | Call |
| March 2011 | $0.2500 | $3.70 | Put |
| March 2011 | $0.2900 | $3.80 | Put |
| March 2011 | $0.8070 | $4.00 | Call |
| March 2011 | $0.3750 | $4.00 | Put |
| March 2011 | $0.7100 | $4.20 | Call |
| March 2011 | $0.4750 | $4.20 | Put |
| March 2011 | $0.6660 | $4.30 | Call |
| March 2011 | $0.5300 | $4.30 | Put |
| March 2011 | $0.5900 | $4.40 | Put |
| March 2011 | $0.5860 | $4.50 | Call |
| March 2011 | $0.6480 | $4.50 | Put |
| March 2011 | $0.5120 | $4.70 | Call |
| March 2011 | $0.4500 | $4.90 | Call |
| March 2011 | $0.3050 | $5.50 | Call |
| July 2011 | $0.9970 | $3.90 | Call |
| July 2011 | $0.3600 | $3.90 | Put |
| July 2011 | $0.7510 | $4.40 | Call |
| July 2011 | $0.6070 | $4.40 | Put |
| July 2011 | $0.5670 | $4.90 | Call |
| July 2011 | $0.5370 | $5.00 | Call |
| July 2011 | $0.3900 | $5.60 | Call |
| December 2011 | $0.0520 | $2.50 | Put |
| December 2011 | $0.0960 | $2.80 | Put |
| December 2011 | $0.1350 | $3.00 | Put |
| December 2011 | $0.2800 | $3.50 | Put |
| December 2011 | $0.9960 | $3.90 | Call |
| December 2011 | $0.4400 | $3.90 | Put |
| December 2011 | $0.9460 | $4.00 | Call |
| December 2011 | $0.4880 | $4.00 | Put |
| December 2011 | $0.8520 | $4.20 | Call |
| December 2011 | $0.5910 | $4.20 | Put |
| December 2011 | $0.8070 | $4.30 | Call |
| December 2011 | $0.6450 | $4.30 | Put |
| December 2011 | $0.7670 | $4.40 | Call |
| December 2011 | $0.7030 | $4.40 | Put |
| December 2011 | $0.7300 | $4.50 | Call |
| December 2011 | $0.7650 | $4.50 | Put |
| December 2011 | $0.6930 | $4.60 | Call |
| December 2011 | $0.8260 | $4.60 | Put |
| December 2011 | $0.5700 | $5.00 | Call |
| December 2011 | $1.0960 | $5.00 | Put |
| December 2011 | $0.5420 | $5.10 | Call |
| December 2011 | $0.4910 | $5.30 | Call |
| December 2011 | $0.4670 | $5.40 | Call |
| December 2011 | $1.3870 | $5.40 | Put |
| December 2011 | $0.4450 | $5.50 | Call |
| December 2011 | $0.3500 | $6.00 | Call |
| December 2011 | $0.2800 | $6.50 | Call |
| December 2011 | $0.2200 | $7.00 | Call |
| December 2011 | $0.1450 | $8.00 | Call |
| December 2011 | $0.0930 | $9.20 | Call |
| December 2011 | $0.0870 | $9.40 | Call |
