Options > Corn (Feb 24, 1989 to Oct 10, 2008)
By Trading Date | By Contract Date
| Contract Date | Settle | Strike | Option Type |
|---|---|---|---|
| November 2008 | $2.08 | $2.00 | Call |
| November 2008 | $0.00 | $2.00 | Put |
| November 2008 | $1.98 | $2.10 | Call |
| November 2008 | $0.00 | $2.10 | Put |
| November 2008 | $1.76 | $2.20 | Call |
| November 2008 | $0.00 | $2.20 | Put |
| November 2008 | $0.02 | $3.00 | Put |
| November 2008 | $0.03 | $3.20 | Put |
| November 2008 | $0.70 | $3.30 | Call |
| November 2008 | $0.04 | $3.30 | Put |
| November 2008 | $0.05 | $3.40 | Put |
| November 2008 | $0.07 | $3.50 | Put |
| November 2008 | $0.09 | $3.60 | Put |
| November 2008 | $0.11 | $3.70 | Put |
| November 2008 | $0.29 | $3.80 | Call |
| November 2008 | $0.13 | $3.80 | Put |
| November 2008 | $0.24 | $3.90 | Call |
| November 2008 | $0.18 | $3.90 | Put |
| November 2008 | $0.19 | $4.00 | Call |
| November 2008 | $0.23 | $4.00 | Put |
| November 2008 | $0.15 | $4.10 | Call |
| November 2008 | $0.29 | $4.10 | Put |
| November 2008 | $0.13 | $4.15 | Call |
| November 2008 | $0.11 | $4.20 | Call |
| November 2008 | $0.35 | $4.20 | Put |
| November 2008 | $0.10 | $4.25 | Call |
| November 2008 | $0.08 | $4.30 | Call |
| November 2008 | $0.42 | $4.30 | Put |
| November 2008 | $0.07 | $4.35 | Call |
| November 2008 | $0.06 | $4.40 | Call |
| November 2008 | $0.50 | $4.40 | Put |
| November 2008 | $0.05 | $4.45 | Call |
| November 2008 | $0.05 | $4.50 | Call |
| November 2008 | $0.58 | $4.50 | Put |
| November 2008 | $0.04 | $4.55 | Call |
| November 2008 | $0.04 | $4.60 | Call |
| November 2008 | $0.65 | $4.60 | Put |
| November 2008 | $0.03 | $4.65 | Call |
| November 2008 | $0.03 | $4.70 | Call |
| November 2008 | $0.02 | $4.75 | Call |
| November 2008 | $0.76 | $4.75 | Put |
| November 2008 | $0.02 | $4.80 | Call |
| November 2008 | $0.80 | $4.80 | Put |
| November 2008 | $0.02 | $4.85 | Call |
| November 2008 | $0.84 | $4.85 | Put |
| November 2008 | $0.02 | $4.90 | Call |
| November 2008 | $0.88 | $4.90 | Put |
| November 2008 | $0.01 | $4.95 | Call |
| November 2008 | $0.92 | $4.95 | Put |
| November 2008 | $0.01 | $5.00 | Call |
| November 2008 | $0.97 | $5.00 | Put |
| November 2008 | $0.01 | $5.05 | Call |
| November 2008 | $1.01 | $5.05 | Put |
| November 2008 | $0.01 | $5.10 | Call |
| November 2008 | $1.06 | $5.10 | Put |
| November 2008 | $0.01 | $5.15 | Call |
| November 2008 | $1.10 | $5.15 | Put |
| November 2008 | $0.01 | $5.20 | Call |
| November 2008 | $1.15 | $5.20 | Put |
| November 2008 | $0.01 | $5.25 | Call |
| November 2008 | $1.19 | $5.25 | Put |
| November 2008 | $0.01 | $5.30 | Call |
| November 2008 | $1.24 | $5.30 | Put |
| November 2008 | $0.01 | $5.35 | Call |
| November 2008 | $1.29 | $5.35 | Put |
| November 2008 | $0.01 | $5.40 | Call |
| November 2008 | $1.33 | $5.40 | Put |
| November 2008 | $0.01 | $5.45 | Call |
| November 2008 | $1.38 | $5.45 | Put |
| November 2008 | $0.01 | $5.50 | Call |
| November 2008 | $1.43 | $5.50 | Put |
| November 2008 | $0.00 | $5.55 | Call |
| November 2008 | $0.00 | $5.60 | Call |
| November 2008 | $1.53 | $5.60 | Put |
| November 2008 | $0.00 | $5.65 | Call |
| November 2008 | $1.58 | $5.65 | Put |
| November 2008 | $0.00 | $5.70 | Call |
| November 2008 | $1.63 | $5.70 | Put |
| November 2008 | $0.00 | $5.75 | Call |
| November 2008 | $0.00 | $5.80 | Call |
| November 2008 | $1.72 | $5.80 | Put |
| November 2008 | $0.00 | $5.85 | Call |
| November 2008 | $0.00 | $5.90 | Call |
| November 2008 | $1.82 | $5.90 | Put |
| November 2008 | $0.00 | $6.00 | Call |
| November 2008 | $1.92 | $6.00 | Put |
| November 2008 | $0.00 | $6.05 | Call |
| November 2008 | $0.00 | $6.10 | Call |
| November 2008 | $0.00 | $6.20 | Call |
| November 2008 | $0.00 | $6.30 | Call |
| November 2008 | $2.22 | $6.30 | Put |
| November 2008 | $0.00 | $6.40 | Call |
| November 2008 | $2.32 | $6.40 | Put |
| November 2008 | $0.00 | $6.45 | Call |
| November 2008 | $0.00 | $6.50 | Call |
| November 2008 | $0.00 | $6.70 | Call |
| November 2008 | $0.00 | $6.80 | Call |
| November 2008 | $0.00 | $6.90 | Call |
| November 2008 | $2.82 | $6.90 | Put |
| November 2008 | $0.00 | $6.95 | Call |
| November 2008 | $2.87 | $6.95 | Put |
| November 2008 | $0.00 | $7.00 | Call |
| November 2008 | $0.00 | $7.10 | Call |
| November 2008 | $3.02 | $7.10 | Put |
| November 2008 | $0.00 | $7.50 | Call |
| December 2008 | $3.08 | $1.00 | Call |
| December 2008 | $0.00 | $1.00 | Put |
| December 2008 | $2.68 | $1.40 | Call |
| December 2008 | $0.00 | $1.40 | Put |
| December 2008 | $2.58 | $1.50 | Call |
| December 2008 | $0.00 | $1.50 | Put |
| December 2008 | $2.48 | $1.60 | Call |
| December 2008 | $0.00 | $1.60 | Put |
| December 2008 | $2.38 | $1.70 | Call |
| December 2008 | $0.00 | $1.70 | Put |
| December 2008 | $2.28 | $1.80 | Call |
| December 2008 | $0.00 | $1.80 | Put |
| December 2008 | $2.18 | $1.90 | Call |
| December 2008 | $0.00 | $1.90 | Put |
| December 2008 | $2.08 | $2.00 | Call |
| December 2008 | $0.00 | $2.00 | Put |
| December 2008 | $1.98 | $2.10 | Call |
| December 2008 | $0.00 | $2.10 | Put |
| December 2008 | $1.88 | $2.20 | Call |
| December 2008 | $0.00 | $2.20 | Put |
| December 2008 | $1.78 | $2.30 | Call |
| December 2008 | $0.00 | $2.30 | Put |
| December 2008 | $1.68 | $2.40 | Call |
| December 2008 | $0.00 | $2.40 | Put |
| December 2008 | $1.58 | $2.50 | Call |
| December 2008 | $0.00 | $2.50 | Put |
| December 2008 | $1.48 | $2.60 | Call |
| December 2008 | $0.01 | $2.60 | Put |
| December 2008 | $1.38 | $2.70 | Call |
| December 2008 | $1.29 | $2.80 | Call |
| December 2008 | $1.19 | $2.90 | Call |
| December 2008 | $1.09 | $3.00 | Call |
| December 2008 | $0.04 | $3.00 | Put |
| December 2008 | $0.99 | $3.10 | Call |
| December 2008 | $0.05 | $3.10 | Put |
| December 2008 | $0.90 | $3.20 | Call |
| December 2008 | $0.06 | $3.20 | Put |
| December 2008 | $0.81 | $3.30 | Call |
| December 2008 | $0.08 | $3.30 | Put |
| December 2008 | $0.71 | $3.40 | Call |
| December 2008 | $0.10 | $3.40 | Put |
| December 2008 | $0.62 | $3.50 | Call |
| December 2008 | $0.13 | $3.50 | Put |
| December 2008 | $0.53 | $3.60 | Call |
| December 2008 | $0.16 | $3.60 | Put |
| December 2008 | $0.45 | $3.70 | Call |
| December 2008 | $0.19 | $3.70 | Put |
| December 2008 | $0.38 | $3.80 | Call |
| December 2008 | $0.22 | $3.80 | Put |
| December 2008 | $0.35 | $3.85 | Call |
| December 2008 | $0.32 | $3.90 | Call |
| December 2008 | $0.26 | $3.90 | Put |
| December 2008 | $0.26 | $4.00 | Call |
| December 2008 | $0.30 | $4.00 | Put |
| December 2008 | $0.23 | $4.10 | Call |
| December 2008 | $0.37 | $4.10 | Put |
| December 2008 | $0.19 | $4.20 | Call |
| December 2008 | $0.43 | $4.20 | Put |
| December 2008 | $0.17 | $4.25 | Call |
| December 2008 | $0.46 | $4.25 | Put |
| December 2008 | $0.15 | $4.30 | Call |
| December 2008 | $0.49 | $4.30 | Put |
| December 2008 | $0.12 | $4.40 | Call |
| December 2008 | $0.56 | $4.40 | Put |
| December 2008 | $0.11 | $4.45 | Call |
| December 2008 | $0.10 | $4.50 | Call |
| December 2008 | $0.64 | $4.50 | Put |
| December 2008 | $0.07 | $4.60 | Call |
| December 2008 | $0.71 | $4.60 | Put |
| December 2008 | $0.07 | $4.65 | Call |
| December 2008 | $0.07 | $4.70 | Call |
| December 2008 | $0.79 | $4.70 | Put |
| December 2008 | $0.06 | $4.75 | Call |
| December 2008 | $0.06 | $4.80 | Call |
| December 2008 | $0.87 | $4.80 | Put |
| December 2008 | $0.05 | $4.85 | Call |
| December 2008 | $0.05 | $4.90 | Call |
| December 2008 | $0.94 | $4.90 | Put |
| December 2008 | $0.05 | $4.95 | Call |
| December 2008 | $0.98 | $4.95 | Put |
| December 2008 | $0.04 | $5.00 | Call |
| December 2008 | $1.02 | $5.00 | Put |
| December 2008 | $0.04 | $5.05 | Call |
| December 2008 | $0.04 | $5.10 | Call |
| December 2008 | $1.11 | $5.10 | Put |
| December 2008 | $0.03 | $5.20 | Call |
| December 2008 | $1.19 | $5.20 | Put |
| December 2008 | $0.03 | $5.25 | Call |
| December 2008 | $0.03 | $5.30 | Call |
| December 2008 | $1.28 | $5.30 | Put |
| December 2008 | $0.03 | $5.40 | Call |
| December 2008 | $1.37 | $5.40 | Put |
| December 2008 | $0.02 | $5.50 | Call |
| December 2008 | $1.46 | $5.50 | Put |
| December 2008 | $0.02 | $5.55 | Call |
| December 2008 | $1.50 | $5.55 | Put |
| December 2008 | $0.02 | $5.60 | Call |
| December 2008 | $1.55 | $5.60 | Put |
| December 2008 | $0.02 | $5.70 | Call |
| December 2008 | $1.65 | $5.70 | Put |
| December 2008 | $0.02 | $5.80 | Call |
| December 2008 | $1.74 | $5.80 | Put |
| December 2008 | $0.01 | $5.90 | Call |
| December 2008 | $0.01 | $6.00 | Call |
| December 2008 | $1.93 | $6.00 | Put |
| December 2008 | $0.01 | $6.10 | Call |
| December 2008 | $2.03 | $6.10 | Put |
| December 2008 | $0.01 | $6.20 | Call |
| December 2008 | $2.13 | $6.20 | Put |
| December 2008 | $0.01 | $6.30 | Call |
| December 2008 | $2.23 | $6.30 | Put |
| December 2008 | $0.01 | $6.35 | Call |
| December 2008 | $0.01 | $6.40 | Call |
| December 2008 | $2.33 | $6.40 | Put |
| December 2008 | $0.01 | $6.50 | Call |
| December 2008 | $2.43 | $6.50 | Put |
| December 2008 | $0.01 | $6.60 | Call |
| December 2008 | $2.53 | $6.60 | Put |
| December 2008 | $0.01 | $6.70 | Call |
| December 2008 | $2.63 | $6.70 | Put |
| December 2008 | $0.01 | $6.80 | Call |
| December 2008 | $2.73 | $6.80 | Put |
| December 2008 | $0.01 | $6.90 | Call |
| December 2008 | $2.82 | $6.90 | Put |
| December 2008 | $0.01 | $7.00 | Call |
| December 2008 | $2.92 | $7.00 | Put |
| December 2008 | $0.00 | $7.10 | Call |
| December 2008 | $3.02 | $7.10 | Put |
| December 2008 | $0.00 | $7.20 | Call |
| December 2008 | $3.12 | $7.20 | Put |
| December 2008 | $0.00 | $7.30 | Call |
| December 2008 | $3.22 | $7.30 | Put |
| December 2008 | $0.00 | $7.40 | Call |
| December 2008 | $3.32 | $7.40 | Put |
| December 2008 | $0.00 | $7.50 | Call |
| December 2008 | $3.42 | $7.50 | Put |
| December 2008 | $0.00 | $7.60 | Call |
| December 2008 | $3.52 | $7.60 | Put |
| December 2008 | $0.00 | $7.70 | Call |
| December 2008 | $3.62 | $7.70 | Put |
| December 2008 | $0.00 | $7.80 | Call |
| December 2008 | $3.72 | $7.80 | Put |
| December 2008 | $0.00 | $7.90 | Call |
| December 2008 | $3.82 | $7.90 | Put |
| December 2008 | $0.00 | $8.00 | Call |
| December 2008 | $0.00 | $8.10 | Call |
| December 2008 | $4.02 | $8.10 | Put |
| December 2008 | $0.00 | $8.20 | Call |
| December 2008 | $4.12 | $8.20 | Put |
| December 2008 | $0.00 | $8.30 | Call |
| December 2008 | $4.22 | $8.30 | Put |
| December 2008 | $0.00 | $8.40 | Call |
| December 2008 | $4.32 | $8.40 | Put |
| December 2008 | $0.00 | $8.50 | Call |
| December 2008 | $4.42 | $8.50 | Put |
| December 2008 | $0.00 | $8.60 | Call |
| December 2008 | $4.52 | $8.60 | Put |
| December 2008 | $0.00 | $8.70 | Call |
| December 2008 | $0.00 | $8.80 | Call |
| December 2008 | $0.00 | $8.90 | Call |
| December 2008 | $0.00 | $9.00 | Call |
| December 2008 | $4.92 | $9.00 | Put |
| December 2008 | $0.00 | $9.10 | Call |
| December 2008 | $0.00 | $9.20 | Call |
| December 2008 | $5.12 | $9.20 | Put |
| December 2008 | $0.00 | $9.30 | Call |
| December 2008 | $0.00 | $9.40 | Call |
| December 2008 | $0.00 | $9.50 | Call |
| December 2008 | $0.00 | $9.60 | Call |
| December 2008 | $5.52 | $9.60 | Put |
| December 2008 | $0.00 | $9.80 | Call |
| December 2008 | $0.00 | $10.00 | Call |
| December 2008 | $5.92 | $10.00 | Put |
| December 2008 | $0.00 | $11.00 | Call |
| December 2008 | $6.92 | $11.00 | Put |
| December 2008 | $0.00 | $12.00 | Call |
| December 2008 | $7.92 | $12.00 | Put |
| March 2009 | $3.26 | $1.00 | Call |
| March 2009 | $0.00 | $1.00 | Put |
| March 2009 | $2.86 | $1.40 | Call |
| March 2009 | $0.00 | $1.40 | Put |
| March 2009 | $2.76 | $1.50 | Call |
| March 2009 | $0.00 | $1.50 | Put |
| March 2009 | $2.66 | $1.60 | Call |
| March 2009 | $0.00 | $1.60 | Put |
| March 2009 | $2.56 | $1.70 | Call |
| March 2009 | $0.00 | $1.70 | Put |
| March 2009 | $2.34 | $1.80 | Call |
| March 2009 | $0.00 | $1.80 | Put |
| March 2009 | $2.26 | $2.00 | Call |
| March 2009 | $0.01 | $2.00 | Put |
| March 2009 | $2.16 | $2.10 | Call |
| March 2009 | $0.01 | $2.10 | Put |
| March 2009 | $2.06 | $2.20 | Call |
| March 2009 | $0.01 | $2.20 | Put |
| March 2009 | $0.06 | $2.90 | Put |
| March 2009 | $0.07 | $3.00 | Put |
| March 2009 | $1.19 | $3.10 | Call |
| March 2009 | $0.11 | $3.20 | Put |
| March 2009 | $0.13 | $3.30 | Put |
| March 2009 | $0.15 | $3.40 | Put |
| March 2009 | $0.18 | $3.50 | Put |
| March 2009 | $0.75 | $3.60 | Call |
| March 2009 | $0.25 | $3.70 | Put |
| March 2009 | $0.62 | $3.80 | Call |
| March 2009 | $0.29 | $3.80 | Put |
| March 2009 | $0.33 | $3.90 | Put |
| March 2009 | $0.50 | $4.00 | Call |
| March 2009 | $0.37 | $4.00 | Put |
| March 2009 | $0.45 | $4.10 | Call |
| March 2009 | $0.42 | $4.10 | Put |
| March 2009 | $0.41 | $4.20 | Call |
| March 2009 | $0.47 | $4.20 | Put |
| March 2009 | $0.36 | $4.30 | Call |
| March 2009 | $0.52 | $4.30 | Put |
| March 2009 | $0.32 | $4.40 | Call |
| March 2009 | $0.59 | $4.40 | Put |
| March 2009 | $0.29 | $4.50 | Call |
| March 2009 | $0.65 | $4.50 | Put |
| March 2009 | $0.26 | $4.60 | Call |
| March 2009 | $0.23 | $4.70 | Call |
| March 2009 | $0.79 | $4.70 | Put |
| March 2009 | $0.21 | $4.80 | Call |
| March 2009 | $0.86 | $4.80 | Put |
| March 2009 | $0.19 | $4.90 | Call |
| March 2009 | $0.94 | $4.90 | Put |
| March 2009 | $0.17 | $5.00 | Call |
| March 2009 | $1.03 | $5.00 | Put |
| March 2009 | $0.16 | $5.10 | Call |
| March 2009 | $0.14 | $5.20 | Call |
| March 2009 | $1.17 | $5.20 | Put |
| March 2009 | $0.13 | $5.30 | Call |
| March 2009 | $0.12 | $5.40 | Call |
| March 2009 | $1.33 | $5.40 | Put |
| March 2009 | $0.11 | $5.50 | Call |
| March 2009 | $1.41 | $5.50 | Put |
| March 2009 | $0.10 | $5.60 | Call |
| March 2009 | $1.49 | $5.60 | Put |
| March 2009 | $0.09 | $5.70 | Call |
| March 2009 | $1.58 | $5.70 | Put |
| March 2009 | $0.09 | $5.80 | Call |
| March 2009 | $1.66 | $5.80 | Put |
| March 2009 | $0.08 | $5.90 | Call |
| March 2009 | $1.75 | $5.90 | Put |
| March 2009 | $0.07 | $6.00 | Call |
| March 2009 | $1.83 | $6.00 | Put |
| March 2009 | $0.07 | $6.10 | Call |
| March 2009 | $1.93 | $6.10 | Put |
| March 2009 | $0.06 | $6.20 | Call |
| March 2009 | $2.02 | $6.20 | Put |
| March 2009 | $0.06 | $6.30 | Call |
| March 2009 | $2.11 | $6.30 | Put |
| March 2009 | $0.05 | $6.40 | Call |
| March 2009 | $2.20 | $6.40 | Put |
| March 2009 | $0.05 | $6.50 | Call |
| March 2009 | $2.30 | $6.50 | Put |
| March 2009 | $0.05 | $6.60 | Call |
| March 2009 | $2.39 | $6.60 | Put |
| March 2009 | $0.05 | $6.70 | Call |
| March 2009 | $2.49 | $6.70 | Put |
| March 2009 | $0.04 | $6.80 | Call |
| March 2009 | $2.58 | $6.80 | Put |
| March 2009 | $0.04 | $6.90 | Call |
| March 2009 | $2.68 | $6.90 | Put |
| March 2009 | $0.04 | $7.00 | Call |
| March 2009 | $2.78 | $7.00 | Put |
| March 2009 | $0.04 | $7.10 | Call |
| March 2009 | $2.87 | $7.10 | Put |
| March 2009 | $0.04 | $7.20 | Call |
| March 2009 | $2.97 | $7.20 | Put |
| March 2009 | $0.03 | $7.30 | Call |
| March 2009 | $3.07 | $7.30 | Put |
| March 2009 | $0.03 | $7.40 | Call |
| March 2009 | $3.16 | $7.40 | Put |
| March 2009 | $0.03 | $7.50 | Call |
| March 2009 | $3.26 | $7.50 | Put |
| March 2009 | $0.03 | $7.60 | Call |
| March 2009 | $3.36 | $7.60 | Put |
| March 2009 | $0.03 | $7.70 | Call |
| March 2009 | $3.46 | $7.70 | Put |
| March 2009 | $0.03 | $7.80 | Call |
| March 2009 | $3.56 | $7.80 | Put |
| March 2009 | $0.03 | $7.90 | Call |
| March 2009 | $3.65 | $7.90 | Put |
| March 2009 | $0.03 | $8.00 | Call |
| March 2009 | $3.75 | $8.00 | Put |
| March 2009 | $0.02 | $8.10 | Call |
| March 2009 | $3.85 | $8.10 | Put |
| March 2009 | $0.02 | $8.20 | Call |
| March 2009 | $0.02 | $8.30 | Call |
| March 2009 | $0.02 | $8.40 | Call |
| March 2009 | $0.02 | $8.50 | Call |
| March 2009 | $0.02 | $8.60 | Call |
| March 2009 | $0.02 | $8.70 | Call |
| March 2009 | $0.02 | $8.80 | Call |
| March 2009 | $0.02 | $8.90 | Call |
| March 2009 | $0.02 | $9.00 | Call |
| March 2009 | $4.74 | $9.00 | Put |
| March 2009 | $0.02 | $9.10 | Call |
| March 2009 | $0.02 | $9.20 | Call |
| March 2009 | $0.02 | $9.30 | Call |
| March 2009 | $0.01 | $9.40 | Call |
| March 2009 | $0.01 | $9.50 | Call |
| March 2009 | $0.01 | $10.00 | Call |
| May 2009 | $2.98 | $1.40 | Call |
| May 2009 | $0.00 | $1.40 | Put |
| May 2009 | $2.88 | $1.50 | Call |
| May 2009 | $0.00 | $1.50 | Put |
| May 2009 | $2.78 | $1.60 | Call |
| May 2009 | $0.00 | $1.60 | Put |
| May 2009 | $2.54 | $1.70 | Call |
| May 2009 | $2.38 | $2.00 | Call |
| May 2009 | $0.01 | $2.00 | Put |
| May 2009 | $0.15 | $3.30 | Put |
| May 2009 | $0.23 | $3.60 | Put |
| May 2009 | $0.39 | $4.00 | Put |
| May 2009 | $0.48 | $4.30 | Call |
| May 2009 | $0.54 | $4.30 | Put |
| May 2009 | $0.44 | $4.40 | Call |
| May 2009 | $0.41 | $4.50 | Call |
| May 2009 | $0.37 | $4.60 | Call |
| May 2009 | $0.73 | $4.60 | Put |
| May 2009 | $0.34 | $4.70 | Call |
| May 2009 | $0.32 | $4.80 | Call |
| May 2009 | $0.29 | $4.90 | Call |
| May 2009 | $0.27 | $5.00 | Call |
| May 2009 | $0.25 | $5.10 | Call |
| May 2009 | $1.09 | $5.10 | Put |
| May 2009 | $0.23 | $5.20 | Call |
| May 2009 | $0.21 | $5.30 | Call |
| May 2009 | $0.19 | $5.40 | Call |
| May 2009 | $0.17 | $5.50 | Call |
| May 2009 | $0.16 | $5.60 | Call |
| May 2009 | $0.15 | $5.70 | Call |
| May 2009 | $1.54 | $5.70 | Put |
| May 2009 | $0.14 | $5.80 | Call |
| May 2009 | $0.13 | $5.90 | Call |
| May 2009 | $0.12 | $6.00 | Call |
| May 2009 | $1.79 | $6.00 | Put |
| May 2009 | $0.11 | $6.10 | Call |
| May 2009 | $1.88 | $6.10 | Put |
| May 2009 | $0.10 | $6.20 | Call |
| May 2009 | $1.96 | $6.20 | Put |
| May 2009 | $0.09 | $6.30 | Call |
| May 2009 | $2.05 | $6.30 | Put |
| May 2009 | $0.09 | $6.40 | Call |
| May 2009 | $2.14 | $6.40 | Put |
| May 2009 | $0.08 | $6.50 | Call |
| May 2009 | $2.23 | $6.50 | Put |
| May 2009 | $0.07 | $6.60 | Call |
| May 2009 | $2.32 | $6.60 | Put |
| May 2009 | $0.07 | $6.80 | Call |
| May 2009 | $2.51 | $6.80 | Put |
| May 2009 | $0.06 | $6.90 | Call |
| May 2009 | $2.60 | $6.90 | Put |
| May 2009 | $0.06 | $7.00 | Call |
| May 2009 | $2.69 | $7.00 | Put |
| May 2009 | $0.06 | $7.10 | Call |
| May 2009 | $2.79 | $7.10 | Put |
| May 2009 | $0.06 | $7.20 | Call |
| May 2009 | $0.05 | $7.30 | Call |
| May 2009 | $2.98 | $7.30 | Put |
| May 2009 | $0.05 | $7.40 | Call |
| May 2009 | $3.07 | $7.40 | Put |
| May 2009 | $0.05 | $7.50 | Call |
| May 2009 | $3.17 | $7.50 | Put |
| May 2009 | $0.05 | $7.60 | Call |
| May 2009 | $0.05 | $7.70 | Call |
| May 2009 | $3.36 | $7.70 | Put |
| May 2009 | $0.04 | $7.80 | Call |
| May 2009 | $3.46 | $7.80 | Put |
| May 2009 | $0.04 | $7.90 | Call |
| May 2009 | $3.56 | $7.90 | Put |
| May 2009 | $0.04 | $8.00 | Call |
| May 2009 | $3.65 | $8.00 | Put |
| May 2009 | $0.04 | $8.10 | Call |
| May 2009 | $3.75 | $8.10 | Put |
| May 2009 | $0.04 | $8.20 | Call |
| May 2009 | $0.04 | $8.30 | Call |
| May 2009 | $0.03 | $8.40 | Call |
| May 2009 | $0.03 | $8.50 | Call |
| May 2009 | $0.03 | $8.70 | Call |
| May 2009 | $0.03 | $8.80 | Call |
| May 2009 | $0.03 | $8.90 | Call |
| May 2009 | $0.03 | $9.00 | Call |
| May 2009 | $0.02 | $9.50 | Call |
| May 2009 | $0.02 | $10.00 | Call |
| July 2009 | $3.08 | $1.40 | Call |
| July 2009 | $0.00 | $1.40 | Put |
| July 2009 | $2.98 | $1.50 | Call |
| July 2009 | $0.00 | $1.50 | Put |
| July 2009 | $2.88 | $1.60 | Call |
| July 2009 | $0.00 | $1.60 | Put |
| July 2009 | $2.65 | $1.70 | Call |
| July 2009 | $0.08 | $3.00 | Put |
| July 2009 | $0.12 | $3.20 | Put |
| July 2009 | $0.17 | $3.40 | Put |
| July 2009 | $0.26 | $3.70 | Put |
| July 2009 | $0.34 | $3.90 | Put |
| July 2009 | $0.73 | $4.00 | Call |
| July 2009 | $0.38 | $4.00 | Put |
| July 2009 | $0.43 | $4.10 | Put |
| July 2009 | $0.48 | $4.20 | Put |
| July 2009 | $0.53 | $4.30 | Put |
| July 2009 | $0.59 | $4.40 | Put |
| July 2009 | $0.50 | $4.50 | Call |
| July 2009 | $0.64 | $4.50 | Put |
| July 2009 | $0.46 | $4.60 | Call |
| July 2009 | $0.70 | $4.60 | Put |
| July 2009 | $0.43 | $4.70 | Call |
| July 2009 | $0.77 | $4.70 | Put |
| July 2009 | $0.40 | $4.80 | Call |
| July 2009 | $0.84 | $4.80 | Put |
| July 2009 | $0.37 | $4.90 | Call |
| July 2009 | $0.91 | $4.90 | Put |
| July 2009 | $0.35 | $5.00 | Call |
| July 2009 | $0.98 | $5.00 | Put |
| July 2009 | $0.32 | $5.10 | Call |
| July 2009 | $1.06 | $5.10 | Put |
| July 2009 | $0.30 | $5.20 | Call |
| July 2009 | $1.14 | $5.20 | Put |
| July 2009 | $0.29 | $5.30 | Call |
| July 2009 | $1.22 | $5.30 | Put |
| July 2009 | $0.27 | $5.40 | Call |
| July 2009 | $1.30 | $5.40 | Put |
| July 2009 | $0.25 | $5.50 | Call |
| July 2009 | $1.38 | $5.50 | Put |
| July 2009 | $0.24 | $5.60 | Call |
| July 2009 | $1.47 | $5.60 | Put |
| July 2009 | $0.22 | $5.70 | Call |
| July 2009 | $1.55 | $5.70 | Put |
| July 2009 | $0.21 | $5.80 | Call |
| July 2009 | $1.63 | $5.80 | Put |
| July 2009 | $0.20 | $5.90 | Call |
| July 2009 | $1.71 | $5.90 | Put |
| July 2009 | $0.18 | $6.00 | Call |
| July 2009 | $1.79 | $6.00 | Put |
| July 2009 | $0.17 | $6.10 | Call |
| July 2009 | $1.87 | $6.10 | Put |
| July 2009 | $0.16 | $6.20 | Call |
| July 2009 | $1.96 | $6.20 | Put |
| July 2009 | $0.15 | $6.30 | Call |
| July 2009 | $2.04 | $6.30 | Put |
| July 2009 | $0.15 | $6.40 | Call |
| July 2009 | $2.13 | $6.40 | Put |
| July 2009 | $0.14 | $6.50 | Call |
| July 2009 | $2.21 | $6.50 | Put |
| July 2009 | $0.13 | $6.60 | Call |
| July 2009 | $2.30 | $6.60 | Put |
| July 2009 | $0.12 | $6.70 | Call |
| July 2009 | $2.39 | $6.70 | Put |
| July 2009 | $0.12 | $6.80 | Call |
| July 2009 | $2.48 | $6.80 | Put |
| July 2009 | $0.11 | $6.90 | Call |
| July 2009 | $2.57 | $6.90 | Put |
| July 2009 | $0.11 | $7.00 | Call |
| July 2009 | $2.66 | $7.00 | Put |
| July 2009 | $0.10 | $7.10 | Call |
| July 2009 | $2.75 | $7.10 | Put |
| July 2009 | $0.09 | $7.20 | Call |
| July 2009 | $2.84 | $7.20 | Put |
| July 2009 | $0.09 | $7.30 | Call |
| July 2009 | $2.93 | $7.30 | Put |
| July 2009 | $0.08 | $7.40 | Call |
| July 2009 | $3.02 | $7.40 | Put |
| July 2009 | $0.08 | $7.50 | Call |
| July 2009 | $3.11 | $7.50 | Put |
| July 2009 | $0.08 | $7.60 | Call |
| July 2009 | $3.20 | $7.60 | Put |
| July 2009 | $0.07 | $7.70 | Call |
| July 2009 | $3.30 | $7.70 | Put |
| July 2009 | $0.07 | $7.80 | Call |
| July 2009 | $3.39 | $7.80 | Put |
| July 2009 | $0.07 | $7.90 | Call |
| July 2009 | $3.48 | $7.90 | Put |
| July 2009 | $0.06 | $8.00 | Call |