Options > Midi Class III (Apr 12, 1999 to Nov 23, 2009)
By Trading Date | By Contract Date
| Contract Date | Premium | Strike | Option Type |
|---|---|---|---|
| November 2009 | $10.25 | Put | |
| November 2009 | $10.75 | Put | |
| November 2009 | $11.00 | Put | |
| November 2009 | $11.25 | Put | |
| November 2009 | $11.50 | Put | |
| November 2009 | $11.75 | Put | |
| November 2009 | $12.00 | Put | |
| November 2009 | $12.25 | Put | |
| November 2009 | $12.50 | Put | |
| November 2009 | $12.75 | Put | |
| November 2009 | $1.04 | $13.00 | Call |
| November 2009 | $13.00 | Put | |
| November 2009 | $0.79 | $13.25 | Call |
| November 2009 | $13.25 | Put | |
| November 2009 | $0.54 | $13.50 | Call |
| November 2009 | $13.50 | Put | |
| November 2009 | $0.29 | $13.75 | Call |
| November 2009 | $13.75 | Put | |
| November 2009 | $0.06 | $14.00 | Call |
| November 2009 | $0.02 | $14.00 | Put |
| November 2009 | $14.25 | Call | |
| November 2009 | $0.21 | $14.25 | Put |
| November 2009 | $14.50 | Call | |
| November 2009 | $0.46 | $14.50 | Put |
| November 2009 | $14.75 | Call | |
| November 2009 | $0.71 | $14.75 | Put |
| November 2009 | $15.00 | Call | |
| November 2009 | $0.96 | $15.00 | Put |
| November 2009 | $15.25 | Call | |
| November 2009 | $1.21 | $15.25 | Put |
| November 2009 | $15.50 | Call | |
| November 2009 | $1.46 | $15.50 | Put |
| November 2009 | $15.75 | Call | |
| November 2009 | $1.71 | $15.75 | Put |
| November 2009 | $16.00 | Call | |
| November 2009 | $1.96 | $16.00 | Put |
| November 2009 | $16.25 | Call | |
| November 2009 | $2.21 | $16.25 | Put |
| November 2009 | $16.50 | Call | |
| November 2009 | $2.46 | $16.50 | Put |
| November 2009 | $16.75 | Call | |
| November 2009 | $2.71 | $16.75 | Put |
| November 2009 | $17.00 | Call | |
| November 2009 | $2.96 | $17.00 | Put |
| November 2009 | $17.25 | Call | |
| November 2009 | $3.21 | $17.25 | Put |
| November 2009 | $17.50 | Call | |
| November 2009 | $3.46 | $17.50 | Put |
| November 2009 | $17.75 | Call | |
| November 2009 | $3.71 | $17.75 | Put |
| November 2009 | $18.00 | Call | |
| November 2009 | $3.96 | $18.00 | Put |
| November 2009 | $18.25 | Call | |
| November 2009 | $4.21 | $18.25 | Put |
| November 2009 | $18.50 | Call | |
| November 2009 | $4.46 | $18.50 | Put |
| November 2009 | $18.75 | Call | |
| November 2009 | $4.71 | $18.75 | Put |
| November 2009 | $19.00 | Call | |
| November 2009 | $4.96 | $19.00 | Put |
| November 2009 | $19.25 | Call | |
| November 2009 | $5.21 | $19.25 | Put |
| November 2009 | $19.50 | Call | |
| November 2009 | $5.46 | $19.50 | Put |
| November 2009 | $19.75 | Call | |
| November 2009 | $5.71 | $19.75 | Put |
| November 2009 | $20.00 | Call | |
| November 2009 | $5.96 | $20.00 | Put |
| November 2009 | $20.25 | Call | |
| November 2009 | $6.21 | $20.25 | Put |
| November 2009 | $20.50 | Call | |
| November 2009 | $6.46 | $20.50 | Put |
| November 2009 | $20.75 | Call | |
| November 2009 | $6.71 | $20.75 | Put |
| November 2009 | $21.00 | Call | |
| November 2009 | $6.96 | $21.00 | Put |
| November 2009 | $21.25 | Call | |
| November 2009 | $21.50 | Call | |
| November 2009 | $21.75 | Call | |
| November 2009 | $22.00 | Call | |
| November 2009 | $22.25 | Call | |
| November 2009 | $10.25 | Put | |
| November 2009 | $10.75 | Put | |
| November 2009 | $11.00 | Put | |
| November 2009 | $11.25 | Put | |
| November 2009 | $11.50 | Put | |
| November 2009 | $11.75 | Put | |
| November 2009 | $12.00 | Put | |
| November 2009 | $12.25 | Put | |
| November 2009 | $12.50 | Put | |
| November 2009 | $12.75 | Put | |
| November 2009 | $1.04 | $13.00 | Call |
| November 2009 | $13.00 | Put | |
| November 2009 | $0.79 | $13.25 | Call |
| November 2009 | $13.25 | Put | |
| November 2009 | $0.54 | $13.50 | Call |
| November 2009 | $13.50 | Put | |
| November 2009 | $0.29 | $13.75 | Call |
| November 2009 | $13.75 | Put | |
| November 2009 | $0.06 | $14.00 | Call |
| November 2009 | $0.02 | $14.00 | Put |
| November 2009 | $14.25 | Call | |
| November 2009 | $0.21 | $14.25 | Put |
| November 2009 | $14.50 | Call | |
| November 2009 | $0.46 | $14.50 | Put |
| November 2009 | $14.75 | Call | |
| November 2009 | $0.71 | $14.75 | Put |
| November 2009 | $15.00 | Call | |
| November 2009 | $0.96 | $15.00 | Put |
| November 2009 | $15.25 | Call | |
| November 2009 | $1.21 | $15.25 | Put |
| November 2009 | $15.50 | Call | |
| November 2009 | $1.46 | $15.50 | Put |
| November 2009 | $15.75 | Call | |
| November 2009 | $1.71 | $15.75 | Put |
| November 2009 | $16.00 | Call | |
| November 2009 | $1.96 | $16.00 | Put |
| November 2009 | $16.25 | Call | |
| November 2009 | $2.21 | $16.25 | Put |
| November 2009 | $16.50 | Call | |
| November 2009 | $2.46 | $16.50 | Put |
| November 2009 | $16.75 | Call | |
| November 2009 | $2.71 | $16.75 | Put |
| November 2009 | $17.00 | Call | |
| November 2009 | $2.96 | $17.00 | Put |
| November 2009 | $17.25 | Call | |
| November 2009 | $3.21 | $17.25 | Put |
| November 2009 | $17.50 | Call | |
| November 2009 | $3.46 | $17.50 | Put |
| November 2009 | $17.75 | Call | |
| November 2009 | $3.71 | $17.75 | Put |
| November 2009 | $18.00 | Call | |
| November 2009 | $3.96 | $18.00 | Put |
| November 2009 | $18.25 | Call | |
| November 2009 | $4.21 | $18.25 | Put |
| November 2009 | $18.50 | Call | |
| November 2009 | $4.46 | $18.50 | Put |
| November 2009 | $18.75 | Call | |
| November 2009 | $4.71 | $18.75 | Put |
| November 2009 | $19.00 | Call | |
| November 2009 | $4.96 | $19.00 | Put |
| November 2009 | $19.25 | Call | |
| November 2009 | $5.21 | $19.25 | Put |
| November 2009 | $19.50 | Call | |
| November 2009 | $5.46 | $19.50 | Put |
| November 2009 | $19.75 | Call | |
| November 2009 | $5.71 | $19.75 | Put |
| November 2009 | $20.00 | Call | |
| November 2009 | $5.96 | $20.00 | Put |
| November 2009 | $20.25 | Call | |
| November 2009 | $6.21 | $20.25 | Put |
| November 2009 | $20.50 | Call | |
| November 2009 | $6.46 | $20.50 | Put |
| November 2009 | $20.75 | Call | |
| November 2009 | $6.71 | $20.75 | Put |
| November 2009 | $21.00 | Call | |
| November 2009 | $6.96 | $21.00 | Put |
| November 2009 | $21.25 | Call | |
| November 2009 | $21.50 | Call | |
| November 2009 | $21.75 | Call | |
| November 2009 | $22.00 | Call | |
| November 2009 | $22.25 | Call | |
| December 2009 | $10.50 | Put | |
| December 2009 | $10.75 | Put | |
| December 2009 | $11.00 | Put | |
| December 2009 | $11.25 | Put | |
| December 2009 | $11.50 | Put | |
| December 2009 | $11.75 | Put | |
| December 2009 | $12.00 | Put | |
| December 2009 | $12.25 | Put | |
| December 2009 | $12.50 | Put | |
| December 2009 | $12.75 | Put | |
| December 2009 | $1.70 | $13.00 | Call |
| December 2009 | $13.00 | Put | |
| December 2009 | $1.45 | $13.25 | Call |
| December 2009 | $13.25 | Put | |
| December 2009 | $1.21 | $13.50 | Call |
| December 2009 | $0.01 | $13.50 | Put |
| December 2009 | $0.97 | $13.75 | Call |
| December 2009 | $0.02 | $13.75 | Put |
| December 2009 | $0.75 | $14.00 | Call |
| December 2009 | $0.05 | $14.00 | Put |
| December 2009 | $0.55 | $14.25 | Call |
| December 2009 | $0.10 | $14.25 | Put |
| December 2009 | $0.37 | $14.50 | Call |
| December 2009 | $0.17 | $14.50 | Put |
| December 2009 | $0.24 | $14.75 | Call |
| December 2009 | $0.29 | $14.75 | Put |
| December 2009 | $0.14 | $15.00 | Call |
| December 2009 | $0.44 | $15.00 | Put |
| December 2009 | $0.08 | $15.25 | Call |
| December 2009 | $0.63 | $15.25 | Put |
| December 2009 | $0.04 | $15.50 | Call |
| December 2009 | $0.84 | $15.50 | Put |
| December 2009 | $0.02 | $15.75 | Call |
| December 2009 | $1.07 | $15.75 | Put |
| December 2009 | $0.01 | $16.00 | Call |
| December 2009 | $1.31 | $16.00 | Put |
| December 2009 | $16.25 | Call | |
| December 2009 | $1.55 | $16.25 | Put |
| December 2009 | $16.50 | Call | |
| December 2009 | $1.80 | $16.50 | Put |
| December 2009 | $16.75 | Call | |
| December 2009 | $2.05 | $16.75 | Put |
| December 2009 | $17.00 | Call | |
| December 2009 | $2.30 | $17.00 | Put |
| December 2009 | $17.25 | Call | |
| December 2009 | $2.55 | $17.25 | Put |
| December 2009 | $17.50 | Call | |
| December 2009 | $2.80 | $17.50 | Put |
| December 2009 | $17.75 | Call | |
| December 2009 | $3.05 | $17.75 | Put |
| December 2009 | $18.00 | Call | |
| December 2009 | $3.30 | $18.00 | Put |
| December 2009 | $18.25 | Call | |
| December 2009 | $3.55 | $18.25 | Put |
| December 2009 | $18.50 | Call | |
| December 2009 | $3.80 | $18.50 | Put |
| December 2009 | $18.75 | Call | |
| December 2009 | $4.05 | $18.75 | Put |
| December 2009 | $19.00 | Call | |
| December 2009 | $4.30 | $19.00 | Put |
| December 2009 | $19.25 | Call | |
| December 2009 | $4.55 | $19.25 | Put |
| December 2009 | $19.50 | Call | |
| December 2009 | $4.80 | $19.50 | Put |
| December 2009 | $19.75 | Call | |
| December 2009 | $5.05 | $19.75 | Put |
| December 2009 | $20.00 | Call | |
| December 2009 | $5.30 | $20.00 | Put |
| December 2009 | $20.25 | Call | |
| December 2009 | $5.55 | $20.25 | Put |
| December 2009 | $20.50 | Call | |
| December 2009 | $5.80 | $20.50 | Put |
| December 2009 | $20.75 | Call | |
| December 2009 | $21.00 | Call | |
| December 2009 | $21.25 | Call | |
| December 2009 | $21.50 | Call | |
| December 2009 | $21.75 | Call | |
| December 2009 | $22.00 | Call | |
| December 2009 | $22.25 | Call | |
| December 2009 | $10.50 | Put | |
| December 2009 | $10.75 | Put | |
| December 2009 | $11.00 | Put | |
| December 2009 | $11.25 | Put | |
| December 2009 | $11.50 | Put | |
| December 2009 | $11.75 | Put | |
| December 2009 | $12.00 | Put | |
| December 2009 | $12.25 | Put | |
| December 2009 | $12.50 | Put | |
| December 2009 | $12.75 | Put | |
| December 2009 | $1.70 | $13.00 | Call |
| December 2009 | $13.00 | Put | |
| December 2009 | $1.45 | $13.25 | Call |
| December 2009 | $13.25 | Put | |
| December 2009 | $1.21 | $13.50 | Call |
| December 2009 | $0.01 | $13.50 | Put |
| December 2009 | $0.97 | $13.75 | Call |
| December 2009 | $0.02 | $13.75 | Put |
| December 2009 | $0.75 | $14.00 | Call |
| December 2009 | $0.05 | $14.00 | Put |
| December 2009 | $0.55 | $14.25 | Call |
| December 2009 | $0.10 | $14.25 | Put |
| December 2009 | $0.37 | $14.50 | Call |
| December 2009 | $0.17 | $14.50 | Put |
| December 2009 | $0.24 | $14.75 | Call |
| December 2009 | $0.29 | $14.75 | Put |
| December 2009 | $0.14 | $15.00 | Call |
| December 2009 | $0.44 | $15.00 | Put |
| December 2009 | $0.08 | $15.25 | Call |
| December 2009 | $0.63 | $15.25 | Put |
| December 2009 | $0.04 | $15.50 | Call |
| December 2009 | $0.84 | $15.50 | Put |
| December 2009 | $0.02 | $15.75 | Call |
| December 2009 | $1.07 | $15.75 | Put |
| December 2009 | $0.01 | $16.00 | Call |
| December 2009 | $1.31 | $16.00 | Put |
| December 2009 | $16.25 | Call | |
| December 2009 | $1.55 | $16.25 | Put |
| December 2009 | $16.50 | Call | |
| December 2009 | $1.80 | $16.50 | Put |
| December 2009 | $16.75 | Call | |
| December 2009 | $2.05 | $16.75 | Put |
| December 2009 | $17.00 | Call | |
| December 2009 | $2.30 | $17.00 | Put |
| December 2009 | $17.25 | Call | |
| December 2009 | $2.55 | $17.25 | Put |
| December 2009 | $17.50 | Call | |
| December 2009 | $2.80 | $17.50 | Put |
| December 2009 | $17.75 | Call | |
| December 2009 | $3.05 | $17.75 | Put |
| December 2009 | $18.00 | Call | |
| December 2009 | $3.30 | $18.00 | Put |
| December 2009 | $18.25 | Call | |
| December 2009 | $3.55 | $18.25 | Put |
| December 2009 | $18.50 | Call | |
| December 2009 | $3.80 | $18.50 | Put |
| December 2009 | $18.75 | Call | |
| December 2009 | $4.05 | $18.75 | Put |
| December 2009 | $19.00 | Call | |
| December 2009 | $4.30 | $19.00 | Put |
| December 2009 | $19.25 | Call | |
| December 2009 | $4.55 | $19.25 | Put |
| December 2009 | $19.50 | Call | |
| December 2009 | $4.80 | $19.50 | Put |
| December 2009 | $19.75 | Call | |
| December 2009 | $5.05 | $19.75 | Put |
| December 2009 | $20.00 | Call | |
| December 2009 | $5.30 | $20.00 | Put |
| December 2009 | $20.25 | Call | |
| December 2009 | $5.55 | $20.25 | Put |
| December 2009 | $20.50 | Call | |
| December 2009 | $5.80 | $20.50 | Put |
| December 2009 | $20.75 | Call | |
| December 2009 | $21.00 | Call | |
| December 2009 | $21.25 | Call | |
| December 2009 | $21.50 | Call | |
| December 2009 | $21.75 | Call | |
| December 2009 | $22.00 | Call | |
| December 2009 | $22.25 | Call | |
| January 2010 | $11.00 | Put | |
| January 2010 | $11.75 | Put | |
| January 2010 | $2.86 | $12.00 | Call |
| January 2010 | $0.01 | $12.00 | Put |
| January 2010 | $0.01 | $12.25 | Put |
| January 2010 | $0.03 | $12.50 | Put |
| January 2010 | $0.03 | $12.75 | Put |
| January 2010 | $1.92 | $13.00 | Call |
| January 2010 | $0.07 | $13.00 | Put |
| January 2010 | $0.08 | $13.25 | Put |
| January 2010 | $1.47 | $13.50 | Call |
| January 2010 | $0.12 | $13.50 | Put |
| January 2010 | $1.27 | $13.75 | Call |
| January 2010 | $0.17 | $13.75 | Put |
| January 2010 | $1.08 | $14.00 | Call |
| January 2010 | $0.23 | $14.00 | Put |
| January 2010 | $0.91 | $14.25 | Call |
| January 2010 | $0.31 | $14.25 | Put |
| January 2010 | $0.76 | $14.50 | Call |
| January 2010 | $0.41 | $14.50 | Put |
| January 2010 | $0.62 | $14.75 | Call |
| January 2010 | $0.52 | $14.75 | Put |
| January 2010 | $0.50 | $15.00 | Call |
| January 2010 | $0.65 | $15.00 | Put |
| January 2010 | $0.40 | $15.25 | Call |
| January 2010 | $0.80 | $15.25 | Put |
| January 2010 | $0.32 | $15.50 | Call |
| January 2010 | $0.97 | $15.50 | Put |
| January 2010 | $0.25 | $15.75 | Call |
| January 2010 | $1.15 | $15.75 | Put |
| January 2010 | $0.19 | $16.00 | Call |
| January 2010 | $1.34 | $16.00 | Put |
| January 2010 | $0.14 | $16.25 | Call |
| January 2010 | $0.11 | $16.50 | Call |
| January 2010 | $0.08 | $16.75 | Call |
| January 2010 | $0.06 | $17.00 | Call |
| January 2010 | $0.04 | $17.25 | Call |
| January 2010 | $0.03 | $17.50 | Call |
| January 2010 | $0.02 | $17.75 | Call |
| January 2010 | $0.01 | $18.00 | Call |
| January 2010 | $0.01 | $18.25 | Call |
| January 2010 | $0.01 | $18.50 | Call |
| January 2010 | $19.00 | Call | |
| January 2010 | $20.00 | Call | |
| January 2010 | $11.00 | Put | |
| January 2010 | $11.75 | Put | |
| January 2010 | $2.86 | $12.00 | Call |
| January 2010 | $0.01 | $12.00 | Put |
| January 2010 | $0.01 | $12.25 | Put |
| January 2010 | $0.03 | $12.50 | Put |
| January 2010 | $0.03 | $12.75 | Put |
| January 2010 | $1.92 | $13.00 | Call |
| January 2010 | $0.07 | $13.00 | Put |
| January 2010 | $0.08 | $13.25 | Put |
| January 2010 | $1.47 | $13.50 | Call |
| January 2010 | $0.12 | $13.50 | Put |
| January 2010 | $1.27 | $13.75 | Call |
| January 2010 | $0.17 | $13.75 | Put |
| January 2010 | $1.08 | $14.00 | Call |
| January 2010 | $0.23 | $14.00 | Put |
| January 2010 | $0.91 | $14.25 | Call |
| January 2010 | $0.31 | $14.25 | Put |
| January 2010 | $0.76 | $14.50 | Call |
| January 2010 | $0.41 | $14.50 | Put |
| January 2010 | $0.62 | $14.75 | Call |
| January 2010 | $0.52 | $14.75 | Put |
| January 2010 | $0.50 | $15.00 | Call |
| January 2010 | $0.65 | $15.00 | Put |
| January 2010 | $0.40 | $15.25 | Call |
| January 2010 | $0.80 | $15.25 | Put |
| January 2010 | $0.32 | $15.50 | Call |
| January 2010 | $0.97 | $15.50 | Put |
| January 2010 | $0.25 | $15.75 | Call |
| January 2010 | $1.15 | $15.75 | Put |
| January 2010 | $0.19 | $16.00 | Call |
| January 2010 | $1.34 | $16.00 | Put |
| January 2010 | $0.14 | $16.25 | Call |
| January 2010 | $0.11 | $16.50 | Call |
| January 2010 | $0.08 | $16.75 | Call |
| January 2010 | $0.06 | $17.00 | Call |
| January 2010 | $0.04 | $17.25 | Call |
| January 2010 | $0.03 | $17.50 | Call |
| January 2010 | $0.02 | $17.75 | Call |
| January 2010 | $0.01 | $18.00 | Call |
| January 2010 | $0.01 | $18.25 | Call |
| January 2010 | $0.01 | $18.50 | Call |
| January 2010 | $19.00 | Call | |
| January 2010 | $20.00 | Call | |
| February 2010 | $11.00 | Put | |
| February 2010 | $0.02 | $11.75 | Put |
| February 2010 | $2.95 | $12.00 | Call |
| February 2010 | $0.02 | $12.00 | Put |
| February 2010 | $0.02 | $12.25 | Put |
| February 2010 | $0.04 | $12.50 | Put |
| February 2010 | $0.06 | $12.75 | Put |
| February 2010 | $2.04 | $13.00 | Call |
| February 2010 | $0.10 | $13.00 | Put |
| February 2010 | $0.12 | $13.25 | Put |
| February 2010 | $1.60 | $13.50 | Call |
| February 2010 | $0.16 | $13.50 | Put |
| February 2010 | $1.41 | $13.75 | Call |
| February 2010 | $0.22 | $13.75 | Put |
| February 2010 | $1.27 | $14.00 | Call |
| February 2010 | $0.33 | $14.00 | Put |
| February 2010 | $1.07 | $14.25 | Call |
| February 2010 | $0.38 | $14.25 | Put |
| February 2010 | $0.91 | $14.50 | Call |
| February 2010 | $0.47 | $14.50 | Put |
| February 2010 | $0.79 | $14.75 | Call |
| February 2010 | $0.60 | $14.75 | Put |
| February 2010 | $0.65 | $15.00 | Call |
| February 2010 | $0.71 | $15.00 | Put |
| February 2010 | $0.54 | $15.25 | Call |
| February 2010 | $0.85 | $15.25 | Put |
| February 2010 | $0.44 | $15.50 | Call |
| February 2010 | $1.00 | $15.50 | Put |
| February 2010 | $0.36 | $15.75 | Call |
| February 2010 | $1.17 | $15.75 | Put |
| February 2010 | $0.29 | $16.00 | Call |
| February 2010 | $1.35 | $16.00 | Put |
| February 2010 | $0.24 | $16.25 | Call |
| February 2010 | $0.19 | $16.50 | Call |
| February 2010 | $0.15 | $16.75 | Call |
| February 2010 | $0.12 | $17.00 | Call |
| February 2010 | $0.09 | $17.25 | Call |
| February 2010 | $0.07 | $17.50 | Call |
| February 2010 | $0.05 | $17.75 | Call |
| February 2010 | $0.04 | $18.00 | Call |
| February 2010 | $0.03 | $18.25 | Call |
| February 2010 | $0.02 | $18.50 | Call |
| February 2010 | $0.01 | $19.00 | Call |
| February 2010 | $20.00 | Call | |
| February 2010 | $11.00 | Put | |
| February 2010 | $0.02 | $11.75 | Put |
| February 2010 | $2.95 | $12.00 | Call |
| February 2010 | $0.02 | $12.00 | Put |
| February 2010 | $0.02 | $12.25 | Put |
| February 2010 | $0.04 | $12.50 | Put |
| February 2010 | $0.06 | $12.75 | Put |
| February 2010 | $2.04 | $13.00 | Call |
| February 2010 | $0.10 | $13.00 | Put |
| February 2010 | $0.12 | $13.25 | Put |
| February 2010 | $1.60 | $13.50 | Call |
| February 2010 | $0.16 | $13.50 | Put |
| February 2010 | $1.41 | $13.75 | Call |
| February 2010 | $0.22 | $13.75 | Put |
| February 2010 | $1.27 | $14.00 | Call |
| February 2010 | $0.33 | $14.00 | Put |
| February 2010 | $1.07 | $14.25 | Call |
| February 2010 | $0.38 | $14.25 | Put |
| February 2010 | $0.91 | $14.50 | Call |
| February 2010 | $0.47 | $14.50 | Put |
| February 2010 | $0.79 | $14.75 | Call |
| February 2010 | $0.60 | $14.75 | Put |
| February 2010 | $0.65 | $15.00 | Call |
| February 2010 | $0.71 | $15.00 | Put |
| February 2010 | $0.54 | $15.25 | Call |
| February 2010 | $0.85 | $15.25 | Put |
| February 2010 | $0.44 | $15.50 | Call |
| February 2010 | $1.00 | $15.50 | Put |
| February 2010 | $0.36 | $15.75 | Call |
| February 2010 | $1.17 | $15.75 | Put |
| February 2010 | $0.29 | $16.00 | Call |
| February 2010 | $1.35 | $16.00 | Put |
| February 2010 | $0.24 | $16.25 | Call |
| February 2010 | $0.19 | $16.50 | Call |
| February 2010 | $0.15 | $16.75 | Call |
| February 2010 | $0.12 | $17.00 | Call |
| February 2010 | $0.09 | $17.25 | Call |
| February 2010 | $0.07 | $17.50 | Call |
| February 2010 | $0.05 | $17.75 | Call |
| February 2010 | $0.04 | $18.00 | Call |
| February 2010 | $0.03 | $18.25 | Call |
| February 2010 | $0.02 | $18.50 | Call |
| February 2010 | $0.01 | $19.00 | Call |
| February 2010 | $20.00 | Call | |
| March 2010 | $11.00 | Put | |
| March 2010 | $3.26 | $12.00 | Call |
| March 2010 | $0.02 | $12.00 | Put |
| March 2010 | $0.04 | $12.25 | Put |
| March 2010 | $0.05 | $12.50 | Put |
| March 2010 | $0.07 | $12.75 | Put |
| March 2010 | $2.34 | $13.00 | Call |
| March 2010 | $0.10 | $13.00 | Put |
| March 2010 | $0.14 | $13.25 | Put |
| March 2010 | $1.92 | $13.50 | Call |
| March 2010 | $0.18 | $13.50 | Put |
| March 2010 | $1.73 | $13.75 | Call |
| March 2010 | $0.23 | $13.75 | Put |
| March 2010 | $1.55 | $14.00 | Call |
| March 2010 | $0.30 | $14.00 | Put |
| March 2010 | $1.40 | $14.25 | Call |
| March 2010 | $0.40 | $14.25 | Put |
| March 2010 | $1.23 | $14.50 | Call |
| March 2010 | $0.48 | $14.50 | Put |
| March 2010 | $1.06 | $14.75 | Call |
| March 2010 | $0.56 | $14.75 | Put |
| March 2010 | $0.95 | $15.00 | Call |
| March 2010 | $0.70 | $15.00 | Put |
| March 2010 | $0.80 | $15.25 | Call |
| March 2010 | $0.80 | $15.25 | Put |
| March 2010 | $0.68 | $15.50 | Call |
| March 2010 | $0.93 | $15.50 | Put |
| March 2010 | $0.58 | $15.75 | Call |
| March 2010 | $0.50 | $16.00 | Call |
| March 2010 | $1.25 | $16.00 | Put |
| March 2010 | $0.42 | $16.25 | Call |
| March 2010 | $0.35 | $16.50 | Call |
| March 2010 | $0.29 | $16.75 | Call |
| March 2010 | $0.24 | $17.00 | Call |
| March 2010 | $0.20 | $17.25 | Call |
| March 2010 | $0.16 | $17.50 | Call |
| March 2010 | $0.13 | $17.75 | Call |
| March 2010 | $0.11 | $18.00 | Call |
| March 2010 | $0.09 | $18.25 | Call |
| March 2010 | $0.07 | $18.50 | Call |
| March 2010 | $0.04 | $19.00 | Call |
| March 2010 | $0.02 | $20.00 | Call |
| March 2010 | $11.00 | Put | |
| March 2010 | $3.26 | $12.00 | Call |
| March 2010 | $0.02 | $12.00 | Put |
| March 2010 | $0.04 | $12.25 | Put |
| March 2010 | $0.05 | $12.50 | Put |
| March 2010 | $0.07 | $12.75 | Put |
| March 2010 | $2.34 | $13.00 | Call |
| March 2010 | $0.10 | $13.00 | Put |
| March 2010 | $0.14 | $13.25 | Put |
| March 2010 | $1.92 | $13.50 | Call |
| March 2010 | $0.18 | $13.50 | Put |
| March 2010 | $1.73 | $13.75 | Call |
| March 2010 | $0.23 | $13.75 | Put |
| March 2010 | $1.55 | $14.00 | Call |
| March 2010 | $0.30 | $14.00 | Put |
| March 2010 | $1.40 | $14.25 | Call |
| March 2010 | $0.40 | $14.25 | Put |
| March 2010 | $1.23 | $14.50 | Call |
| March 2010 | $0.48 | $14.50 | Put |
| March 2010 | $1.06 | $14.75 | Call |
| March 2010 | $0.56 | $14.75 | Put |
| March 2010 | $0.95 | $15.00 | Call |
| March 2010 | $0.70 | $15.00 | Put |
| March 2010 | $0.80 | $15.25 | Call |
| March 2010 | $0.80 | $15.25 | Put |
| March 2010 | $0.68 | $15.50 | Call |
| March 2010 | $0.93 | $15.50 | Put |
| March 2010 | $0.58 | $15.75 | Call |
| March 2010 | $0.50 | $16.00 | Call |
| March 2010 | $1.25 | $16.00 | Put |
| March 2010 | $0.42 | $16.25 | Call |
| March 2010 | $0.35 | $16.50 | Call |
| March 2010 | $0.29 | $16.75 | Call |
| March 2010 | $0.24 | $17.00 | Call |
| March 2010 | $0.20 | $17.25 | Call |
| March 2010 | $0.16 | $17.50 | Call |
| March 2010 | $0.13 | $17.75 | Call |
| March 2010 | $0.11 | $18.00 | Call |
| March 2010 | $0.09 | $18.25 | Call |
| March 2010 | $0.07 | $18.50 | Call |
| March 2010 | $0.04 | $19.00 | Call |
| March 2010 | $0.02 | $20.00 | Call |
| April 2010 | $11.00 | Put | |
| April 2010 | $0.02 | $12.00 | Put |
| April 2010 | $0.03 | $12.25 | Put |
| April 2010 | $0.04 | $12.50 | Put |
| April 2010 | $0.06 | $12.75 | Put |
| April 2010 | $0.11 | $13.00 | Put |
| April 2010 | $0.12 | $13.25 | Put |
| April 2010 | $0.16 | $13.50 | Put |
| April 2010 | $1.92 | $13.75 | Call |
| April 2010 | $0.20 | $13.75 | Put |
| April 2010 | $1.77 | $14.00 | Call |
| April 2010 | $0.30 | $14.00 | Put |
| April 2010 | $1.58 | $14.25 | Call |
| April 2010 | $0.35 | $14.25 | Put |
| April 2010 | $1.39 | $14.50 | Call |
| April 2010 | $0.41 | $14.50 | Put |
| April 2010 | $1.23 | $14.75 | Call |
| April 2010 | $0.50 | $14.75 | Put |
| April 2010 | $1.08 | $15.00 | Call |
| April 2010 | $0.60 | $15.00 | Put |
| April 2010 | $0.94 | $15.25 | Call |
| April 2010 | $0.71 | $15.25 | Put |
| April 2010 | $0.82 | $15.50 | Call |
| April 2010 | $0.71 | $15.75 | Call |
| April 2010 | $0.61 | $16.00 | Call |
| April 2010 | $1.13 | $16.00 | Put |
| April 2010 | $0.52 | $16.25 | Call |
| April 2010 | $0.44 | $16.50 | Call |
| April 2010 | $0.37 | $16.75 | Call |
| April 2010 | $0.31 | $17.00 | Call |
| April 2010 | $0.26 | $17.25 | Call |
| April 2010 | $0.22 | $17.50 | Call |
| April 2010 | $0.15 | $18.00 | Call |
| April 2010 | $0.12 | $18.25 | Call |
| April 2010 | $0.10 | $18.50 | Call |
| April 2010 | $0.06 | $19.00 | Call |
| April 2010 | $0.04 | $19.50 | Call |
| April 2010 | $0.03 | $20.00 | Call |
| April 2010 | $11.00 | Put | |
| April 2010 | $0.02 | $12.00 | Put |
| April 2010 | $0.03 | $12.25 | Put |
| April 2010 | $0.04 | $12.50 | Put |
| April 2010 | $0.06 | $12.75 | Put |
| April 2010 | $0.11 | $13.00 | Put |
| April 2010 | $0.12 | $13.25 | Put |
| April 2010 | $0.16 | $13.50 | Put |
| April 2010 | $1.92 | $13.75 | Call |
| April 2010 | $0.20 | $13.75 | Put |
| April 2010 | $1.77 | $14.00 | Call |
| April 2010 | $0.30 | $14.00 | Put |
| April 2010 | $1.58 | $14.25 | Call |
| April 2010 | $0.35 | $14.25 | Put |
| April 2010 | $1.39 | $14.50 | Call |
| April 2010 | $0.41 | $14.50 | Put |
| April 2010 | $1.23 | $14.75 | Call |
| April 2010 | $0.50 | $14.75 | Put |
| April 2010 | $1.08 | $15.00 | Call |
| April 2010 | $0.60 | $15.00 | Put |
| April 2010 | $0.94 | $15.25 | Call |
| April 2010 | $0.71 | $15.25 | Put |
| April 2010 | $0.82 | $15.50 | Call |
| April 2010 | $0.71 | $15.75 | Call |
| April 2010 | $0.61 | $16.00 | Call |
| April 2010 | $1.13 | $16.00 | Put |
| April 2010 | $0.52 | $16.25 | Call |
| April 2010 | $0.44 | $16.50 | Call |
| April 2010 | $0.37 | $16.75 | Call |
| April 2010 | $0.31 | $17.00 | Call |
| April 2010 | $0.26 | $17.25 | Call |
| April 2010 | $0.22 | $17.50 | Call |
| April 2010 | $0.15 | $18.00 | Call |
| April 2010 | $0.12 | $18.25 | Call |
| April 2010 | $0.10 | $18.50 | Call |
| April 2010 | $0.06 | $19.00 | Call |
| April 2010 | $0.04 | $19.50 | Call |
| April 2010 | $0.03 | $20.00 | Call |
| May 2010 | $0.01 | $11.00 | Put |
| May 2010 | $0.03 | $12.00 | Put |
| May 2010 | $0.04 | $12.25 | Put |
| May 2010 | $0.06 | $12.50 | Put |
| May 2010 | $0.08 | $12.75 | Put |
| May 2010 | $0.11 | $13.00 | Put |
| May 2010 | $0.14 | $13.25 | Put |
| May 2010 | $0.18 | $13.50 | Put |
| May 2010 | $0.23 | $13.75 | Put |
| May 2010 | $1.92 | $14.00 | Call |
| May 2010 | $0.29 | $14.00 | Put |
| May 2010 | $1.74 | $14.25 | Call |
| May 2010 | $0.36 | $14.25 | Put |
| May 2010 | $1.57 | $14.50 | Call |
| May 2010 | $0.44 | $14.50 | Put |
| May 2010 | $1.41 | $14.75 | Call |
| May 2010 | $0.52 | $14.75 | Put |
| May 2010 | $1.26 | $15.00 | Call |
| May 2010 | $0.62 | $15.00 | Put |
| May 2010 | $1.14 | $15.25 | Call |
| May 2010 | $0.75 | $15.25 | Put |
| May 2010 | $0.99 | $15.50 | Call |
| May 2010 | $0.85 | $15.50 | Put |
| May 2010 | $0.87 | $15.75 | Call |
| May 2010 | $0.77 | $16.00 | Call |
| May 2010 | $1.13 | $16.00 | Put |
| May 2010 | $0.67 | $16.25 | Call |
| May 2010 | $0.58 | $16.50 | Call |
| May 2010 | $0.50 | $16.75 | Call |
| May 2010 | $0.44 | $17.00 | Call |
| May 2010 | $0.32 | $17.50 | Call |
| May 2010 | $0.23 | $18.00 | Call |
| May 2010 | $0.19 | $18.25 | Call |
| May 2010 | $0.16 | $18.50 | Call |
| May 2010 | $0.11 | $19.00 | Call |
| May 2010 | $0.08 | $19.50 | Call |
| May 2010 | $0.05 | $20.00 | Call |
| May 2010 | $0.01 | $11.00 | Put |
| May 2010 | $0.03 | $12.00 | Put |
| May 2010 | $0.04 | $12.25 | Put |
| May 2010 | $0.06 | $12.50 | Put |
| May 2010 | $0.08 | $12.75 | Put |
| May 2010 | $0.11 | $13.00 | Put |
| May 2010 | $0.14 | $13.25 | Put |
| May 2010 | $0.18 | $13.50 | Put |
| May 2010 | $0.23 | $13.75 | Put |
| May 2010 | $1.92 | $14.00 | Call |
| May 2010 | $0.29 | $14.00 | Put |
| May 2010 | $1.74 | $14.25 | Call |
| May 2010 | $0.36 | $14.25 | Put |
| May 2010 | $1.57 | $14.50 | Call |
| May 2010 | $0.44 | $14.50 | Put |
| May 2010 | $1.41 | $14.75 | Call |
| May 2010 | $0.52 | $14.75 | Put |
| May 2010 | $1.26 | $15.00 | Call |
| May 2010 | $0.62 | $15.00 | Put |
| May 2010 | $1.14 | $15.25 | Call |
| May 2010 | $0.75 | $15.25 | Put |
| May 2010 | $0.99 | $15.50 | Call |
| May 2010 | $0.85 | $15.50 | Put |
| May 2010 | $0.87 | $15.75 | Call |
| May 2010 | $0.77 | $16.00 | Call |
| May 2010 | $1.13 | $16.00 | Put |
| May 2010 | $0.67 | $16.25 | Call |
| May 2010 | $0.58 | $16.50 | Call |
| May 2010 | $0.50 | $16.75 | Call |
| May 2010 | $0.44 | $17.00 | Call |
| May 2010 | $0.32 | $17.50 | Call |
| May 2010 | $0.23 | $18.00 | Call |
| May 2010 | $0.19 | $18.25 | Call |
| May 2010 | $0.16 | $18.50 | Call |
| May 2010 | $0.11 | $19.00 | Call |
| May 2010 | $0.08 | $19.50 | Call |
| May 2010 | $0.05 | $20.00 | Call |
| June 2010 | $0.01 | $11.00 | Put |
| June 2010 | $0.04 | $12.00 | Put |
| June 2010 | $0.05 | $12.25 | Put |
| June 2010 | $0.07 | $12.50 | Put |
| June 2010 | $0.10 | $12.75 | Put |
| June 2010 | $0.13 | $13.00 | Put |
| June 2010 | $0.16 | $13.25 | Put |
| June 2010 | $0.21 | $13.50 | Put |
| June 2010 | $0.26 | $13.75 | Put |
| June 2010 | $0.31 | $14.00 | Put |
| June 2010 | $0.38 | $14.25 | Put |
| June 2010 | $1.70 | $14.50 | Call |
| June 2010 | $0.46 | $14.50 | Put |
| June 2010 | $1.54 | $14.75 | Call |
| June 2010 | $0.55 | $14.75 | Put |
| June 2010 | $1.39 | $15.00 | Call |
| June 2010 | $0.64 | $15.00 | Put |
| June 2010 | $1.25 | $15.25 | Call |
| June 2010 | $0.75 | $15.25 | Put |
| June 2010 | $1.12 | $15.50 | Call |
| June 2010 | $0.87 | $15.50 | Put |
| June 2010 | $1.00 | $15.75 | Call |
| June 2010 | $1.00 | $15.75 | Put |
| June 2010 | $0.88 | $16.00 | Call |
| June 2010 | $1.13 | $16.00 | Put |
| June 2010 | $0.78 | $16.25 | Call |
| June 2010 | $0.69 | $16.50 | Call |
| June 2010 | $0.61 | $16.75 | Call |
| June 2010 | $0.53 | $17.00 | Call |
| June 2010 | $0.46 | $17.25 | Call |
| June 2010 | $0.40 | $17.50 | Call |
| June 2010 | $0.30 | $18.00 | Call |
| June 2010 | $0.26 | $18.25 | Call |
| June 2010 | $0.22 | $18.50 | Call |
| June 2010 | $0.16 | $19.00 | Call |
| June 2010 | $0.12 | $19.50 | Call |
| June 2010 | $0.08 | $20.00 | Call |
| June 2010 | $0.01 | $11.00 | Put |
| June 2010 | $0.04 | $12.00 | Put |
| June 2010 | $0.05 | $12.25 | Put |
| June 2010 | $0.07 | $12.50 | Put |
| June 2010 | $0.10 | $12.75 | Put |
| June 2010 | $0.13 | $13.00 | Put |
| June 2010 | $0.16 | $13.25 | Put |
| June 2010 | $0.21 | $13.50 | Put |
| June 2010 | $0.26 | $13.75 | Put |
| June 2010 | $0.31 | $14.00 | Put |
| June 2010 | $0.38 | $14.25 | Put |
| June 2010 | $1.70 | $14.50 | Call |
| June 2010 | $0.46 | $14.50 | Put |
| June 2010 | $1.54 | $14.75 | Call |
| June 2010 | $0.55 | $14.75 | Put |
| June 2010 | $1.39 | $15.00 | Call |
| June 2010 | $0.64 | $15.00 | Put |
| June 2010 | $1.25 | $15.25 | Call |
| June 2010 | $0.75 | $15.25 | Put |
| June 2010 | $1.12 | $15.50 | Call |
| June 2010 | $0.87 | $15.50 | Put |
| June 2010 | $1.00 | $15.75 | Call |
| June 2010 | $1.00 | $15.75 | Put |
| June 2010 | $0.88 | $16.00 | Call |
| June 2010 | $1.13 | $16.00 | Put |
| June 2010 | $0.78 | $16.25 | Call |
| June 2010 | $0.69 | $16.50 | Call |
| June 2010 | $0.61 | $16.75 | Call |
| June 2010 | $0.53 | $17.00 | Call |
| June 2010 | $0.46 | $17.25 | Call |
| June 2010 | $0.40 | $17.50 | Call |
| June 2010 | $0.30 | $18.00 | Call |
| June 2010 | $0.26 | $18.25 | Call |
| June 2010 | $0.22 | $18.50 | Call |
| June 2010 | $0.16 | $19.00 | Call |
| June 2010 | $0.12 | $19.50 | Call |
| June 2010 | $0.08 | $20.00 | Call |
| July 2010 | $0.01 | $11.00 | Put |
| July 2010 | $0.04 | $12.00 | Put |
| July 2010 | $0.07 | $12.50 | Put |
| July 2010 | $0.13 | $13.00 | Put |
| July 2010 | $0.16 | $13.25 | Put |
| July 2010 | $0.20 | $13.50 | Put |
| July 2010 | $0.25 | $13.75 | Put |
| July 2010 | $0.30 | $14.00 | Put |
| July 2010 | $0.37 | $14.25 | Put |
| July 2010 | $0.44 | $14.50 | Put |
| July 2010 | $0.52 | $14.75 | Put |
| July 2010 | $1.63 | $15.00 | Call |
| July 2010 | $0.61 | $15.00 | Put |
| July 2010 | $1.49 | $15.25 | Call |
| July 2010 | $0.71 | $15.25 | Put |
| July 2010 | $1.34 | $15.50 | Call |
| July 2010 | $0.81 | $15.50 | Put |
| July 2010 | $1.21 | $15.75 | Call |
| July 2010 | $0.93 | $15.75 | Put |
| July 2010 | $1.09 | $16.00 | Call |
| July 2010 | $1.06 | $16.00 | Put |
| July 2010 | $0.87 | $16.50 | Call |
| July 2010 | $0.78 | $16.75 | Call |
| July 2010 | $0.69 | $17.00 | Call |
| July 2010 | $0.54 | $17.50 | Call |
| July 2010 | $0.48 | $17.75 | Call |
| July 2010 | $0.42 | $18.00 | Call |
| July 2010 | $0.37 | $18.25 | Call |
| July 2010 | $0.32 | $18.50 | Call |
| July 2010 | $0.24 | $19.00 | Call |
| July 2010 | $0.18 | $19.50 | Call |
| July 2010 | $0.13 | $20.00 | Call |
| July 2010 | $0.01 | $11.00 | Put |
| July 2010 | $0.04 | $12.00 | Put |
| July 2010 | $0.07 | $12.50 | Put |
| July 2010 | $0.13 | $13.00 | Put |
| July 2010 | $0.16 | $13.25 | Put |
| July 2010 | $0.20 | $13.50 | Put |
| July 2010 | $0.25 | $13.75 | Put |
| July 2010 | $0.30 | $14.00 | Put |
| July 2010 | $0.37 | $14.25 | Put |
| July 2010 | $0.44 | $14.50 | Put |
| July 2010 | $0.52 | $14.75 | Put |
| July 2010 | $1.63 | $15.00 | Call |
| July 2010 | $0.61 | $15.00 | Put |
| July 2010 | $1.49 | $15.25 | Call |
| July 2010 | $0.71 | $15.25 | Put |
| July 2010 | $1.34 | $15.50 | Call |
| July 2010 | $0.81 | $15.50 | Put |
| July 2010 | $1.21 | $15.75 | Call |
| July 2010 | $0.93 | $15.75 | Put |
| July 2010 | $1.09 | $16.00 | Call |
| July 2010 | $1.06 | $16.00 | Put |
| July 2010 | $0.87 | $16.50 | Call |
| July 2010 | $0.78 | $16.75 | Call |
| July 2010 | $0.69 | $17.00 | Call |
| July 2010 | $0.54 | $17.50 | Call |
| July 2010 | $0.48 | $17.75 | Call |
| July 2010 | $0.42 | $18.00 | Call |
| July 2010 | $0.37 | $18.25 | Call |
| July 2010 | $0.32 | $18.50 | Call |
| July 2010 | $0.24 | $19.00 | Call |
| July 2010 | $0.18 | $19.50 | Call |
| July 2010 | $0.13 | $20.00 | Call |
| August 2010 | $0.02 | $11.00 | Put |
| August 2010 | $0.06 | $12.00 | Put |
| August 2010 | $0.10 | $12.50 | Put |
| August 2010 | $0.16 | $13.00 | Put |
| August 2010 | $0.19 | $13.25 | Put |
| August 2010 | $0.24 | $13.50 | Put |
| August 2010 | $0.29 | $13.75 | Put |
| August 2010 | $0.35 | $14.00 | Put |
| August 2010 | $0.42 | $14.25 | Put |
| August 2010 | $0.49 | $14.50 | Put |
| August 2010 | $0.57 | $14.75 | Put |
| August 2010 | $1.74 | $15.00 | Call |
| August 2010 | $0.70 | $15.00 | Put |
| August 2010 | $1.56 | $15.25 | Call |
| August 2010 | $0.77 | $15.25 | Put |
| August 2010 | $1.43 | $15.50 | Call |
| August 2010 | $0.88 | $15.50 | Put |
| August 2010 | $1.29 | $15.75 | Call |
| August 2010 | $0.99 | $15.75 | Put |
| August 2010 | $1.17 | $16.00 | Call |
| August 2010 | $1.12 | $16.00 | Put |
| August 2010 | $0.95 | $16.50 | Call |
| August 2010 | $0.86 | $16.75 | Call |
| August 2010 | $0.77 | $17.00 | Call |
| August 2010 | $0.61 | $17.50 | Call |
| August 2010 | $0.55 | $17.75 | Call |
| August 2010 | $0.49 | $18.00 | Call |
| August 2010 | $0.43 | $18.25 | Call |
| August 2010 | $0.38 | $18.50 | Call |
| August 2010 | $0.30 | $19.00 | Call |
| August 2010 | $0.23 | $19.50 | Call |
| August 2010 | $0.17 | $20.00 | Call |
| August 2010 | $0.02 | $11.00 | Put |
| August 2010 | $0.06 | $12.00 | Put |
| August 2010 | $0.10 | $12.50 | Put |
| August 2010 | $0.16 | $13.00 | Put |
| August 2010 | $0.19 | $13.25 | Put |
| August 2010 | $0.24 | $13.50 | Put |
| August 2010 | $0.29 | $13.75 | Put |
| August 2010 | $0.35 | $14.00 | Put |
| August 2010 | $0.42 | $14.25 | Put |
| August 2010 | $0.49 | $14.50 | Put |
| August 2010 | $0.57 | $14.75 | Put |
| August 2010 | $1.74 | $15.00 | Call |
| August 2010 | $0.70 | $15.00 | Put |
| August 2010 | $1.56 | $15.25 | Call |
| August 2010 | $0.77 | $15.25 | Put |
| August 2010 | $1.43 | $15.50 | Call |
| August 2010 | $0.88 | $15.50 | Put |
| August 2010 | $1.29 | $15.75 | Call |
| August 2010 | $0.99 | $15.75 | Put |
| August 2010 | $1.17 | $16.00 | Call |
| August 2010 | $1.12 | $16.00 | Put |
| August 2010 | $0.95 | $16.50 | Call |
| August 2010 | $0.86 | $16.75 | Call |
| August 2010 | $0.77 | $17.00 | Call |
| August 2010 | $0.61 | $17.50 | Call |
| August 2010 | $0.55 | $17.75 | Call |
| August 2010 | $0.49 | $18.00 | Call |
| August 2010 | $0.43 | $18.25 | Call |
| August 2010 | $0.38 | $18.50 | Call |
| August 2010 | $0.30 | $19.00 | Call |
| August 2010 | $0.23 | $19.50 | Call |
| August 2010 | $0.17 | $20.00 | Call |
| September 2010 | $0.02 | $11.00 | Put |
| September 2010 | $0.07 | $12.00 | Put |
| September 2010 | $0.12 | $12.50 | Put |
| September 2010 | $0.18 | $13.00 | Put |
| September 2010 | $0.23 | $13.25 | Put |
| September 2010 | $0.27 | $13.50 | Put |
| September 2010 | $0.33 | $13.75 | Put |
| September 2010 | $0.39 | $14.00 | Put |
| September 2010 | $0.46 | $14.25 | Put |
| September 2010 | $0.54 | $14.50 | Put |
| September 2010 | $0.63 | $14.75 | Put |
| September 2010 | $1.74 | $15.00 | Call |
| September 2010 | $0.72 | $15.00 | Put |
| September 2010 | $1.60 | $15.25 | Call |
| September 2010 | $0.83 | $15.25 | Put |
| September 2010 | $1.47 | $15.50 | Call |
| September 2010 | $0.94 | $15.50 | Put |
| September 2010 | $1.34 | $15.75 | Call |
| September 2010 | $1.06 | $15.75 | Put |
| September 2010 | $1.22 | $16.00 | Call |
| September 2010 | $1.19 | $16.00 | Put |
| September 2010 | $1.00 | $16.50 | Call |
| September 2010 | $0.90 | $16.75 | Call |
| September 2010 | $0.82 | $17.00 | Call |
| September 2010 | $0.66 | $17.50 | Call |
| September 2010 | $0.59 | $17.75 | Call |
| September 2010 | $0.53 | $18.00 | Call |
| September 2010 | $0.47 | $18.25 | Call |
| September 2010 | $0.42 | $18.50 | Call |
| September 2010 | $0.33 | $19.00 | Call |
| September 2010 | $0.26 | $19.50 | Call |
| September 2010 | $0.20 | $20.00 | Call |
| September 2010 | $0.02 | $11.00 | Put |
| September 2010 | $0.07 | $12.00 | Put |
| September 2010 | $0.12 | $12.50 | Put |
| September 2010 | $0.18 | $13.00 | Put |
| September 2010 | $0.23 | $13.25 | Put |
| September 2010 | $0.27 | $13.50 | Put |
| September 2010 | $0.33 | $13.75 | Put |
| September 2010 | $0.39 | $14.00 | Put |
| September 2010 | $0.46 | $14.25 | Put |
| September 2010 | $0.54 | $14.50 | Put |
| September 2010 | $0.63 | $14.75 | Put |
| September 2010 | $1.74 | $15.00 | Call |
| September 2010 | $0.72 | $15.00 | Put |
| September 2010 | $1.60 | $15.25 | Call |
| September 2010 | $0.83 | $15.25 | Put |
| September 2010 | $1.47 | $15.50 | Call |
| September 2010 | $0.94 | $15.50 | Put |
| September 2010 | $1.34 | $15.75 | Call |
| September 2010 | $1.06 | $15.75 | Put |
| September 2010 | $1.22 | $16.00 | Call |
| September 2010 | $1.19 | $16.00 | Put |
| September 2010 | $1.00 | $16.50 | Call |
| September 2010 | $0.90 | $16.75 | Call |
| September 2010 | $0.82 | $17.00 | Call |
| September 2010 | $0.66 | $17.50 | Call |
| September 2010 | $0.59 | $17.75 | Call |
| September 2010 | $0.53 | $18.00 | Call |
| September 2010 | $0.47 | $18.25 | Call |
| September 2010 | $0.42 | $18.50 | Call |
| September 2010 | $0.33 | $19.00 | Call |
| September 2010 | $0.26 | $19.50 | Call |
| September 2010 | $0.20 | $20.00 | Call |
| October 2010 | $0.03 | $11.00 | Put |
| October 2010 | $0.10 | $12.00 | Put |
| October 2010 | $0.15 | $12.50 | Put |
| October 2010 | $0.23 | $13.00 | Put |
| October 2010 | $0.28 | $13.25 | Put |
| October 2010 | $0.33 | $13.50 | Put |
| October 2010 | $0.39 | $13.75 | Put |
| October 2010 | $0.46 | $14.00 | Put |
| October 2010 | $0.54 | $14.25 | Put |
| October 2010 | $0.62 | $14.50 | Put |
| October 2010 | $0.71 | $14.75 | Put |
| October 2010 | $1.73 | $15.00 | Call |
| October 2010 | $0.81 | $15.00 | Put |
| October 2010 | $1.60 | $15.25 | Call |
| October 2010 | $0.92 | $15.25 | Put |
| October 2010 | $1.47 | $15.50 | Call |
| October 2010 | $1.04 | $15.50 | Put |
| October 2010 | $1.34 | $15.75 | Call |
| October 2010 | $1.16 | $15.75 | Put |
| October 2010 | $1.23 | $16.00 | Call |
| October 2010 | $1.30 | $16.00 | Put |
| October 2010 | $1.12 | $16.25 | Call |
| October 2010 | $1.44 | $16.25 | Put |
| October 2010 | $1.02 | $16.50 | Call |
| October 2010 | $0.92 | $16.75 | Call |
| October 2010 | $0.84 | $17.00 | Call |
| October 2010 | $0.68 | $17.50 | Call |
| October 2010 | $0.62 | $17.75 | Call |
| October 2010 | $0.55 | $18.00 | Call |
| October 2010 | $0.50 | $18.25 | Call |
| October 2010 | $0.45 | $18.50 | Call |
| October 2010 | $0.36 | $19.00 | Call |
| October 2010 | $0.28 | $19.50 | Call |
| October 2010 | $0.22 | $20.00 | Call |
| October 2010 | $0.03 | $11.00 | Put |
| October 2010 | $0.10 | $12.00 | Put |
| October 2010 | $0.15 | $12.50 | Put |
| October 2010 | $0.23 | $13.00 | Put |
| October 2010 | $0.28 | $13.25 | Put |
| October 2010 | $0.33 | $13.50 | Put |
| October 2010 | $0.39 | $13.75 | Put |
| October 2010 | $0.46 | $14.00 | Put |
| October 2010 | $0.54 | $14.25 | Put |
| October 2010 | $0.62 | $14.50 | Put |
| October 2010 | $0.71 | $14.75 | Put |
| October 2010 | $1.73 | $15.00 | Call |
| October 2010 | $0.81 | $15.00 | Put |
| October 2010 | $1.60 | $15.25 | Call |
| October 2010 | $0.92 | $15.25 | Put |
| October 2010 | $1.47 | $15.50 | Call |
| October 2010 | $1.04 | $15.50 | Put |
| October 2010 | $1.34 | $15.75 | Call |
| October 2010 | $1.16 | $15.75 | Put |
| October 2010 | $1.23 | $16.00 | Call |
| October 2010 | $1.30 | $16.00 | Put |
| October 2010 | $1.12 | $16.25 | Call |
| October 2010 | $1.44 | $16.25 | Put |
| October 2010 | $1.02 | $16.50 | Call |
| October 2010 | $0.92 | $16.75 | Call |
| October 2010 | $0.84 | $17.00 | Call |
| October 2010 | $0.68 | $17.50 | Call |
| October 2010 | $0.62 | $17.75 | Call |
| October 2010 | $0.55 | $18.00 | Call |
| October 2010 | $0.50 | $18.25 | Call |
| October 2010 | $0.45 | $18.50 | Call |
| October 2010 | $0.36 | $19.00 | Call |
| October 2010 | $0.28 | $19.50 | Call |
| October 2010 | $0.22 | $20.00 | Call |
