Options > Midi Class III (Apr 12, 1999 to Aug 19, 2008)
By Trading Date | By Contract Date
| Contract Date | Settle | Strike | Option Type |
|---|---|---|---|
| August 2008 | $9,999,999.00 | $12.25 | Put |
| August 2008 | $9,999,999.00 | $12.50 | Put |
| August 2008 | $9,999,999.00 | $12.75 | Put |
| August 2008 | $9,999,999.00 | $13.00 | Put |
| August 2008 | $9,999,999.00 | $13.25 | Put |
| August 2008 | $9,999,999.00 | $13.50 | Put |
| August 2008 | $9,999,999.00 | $13.75 | Put |
| August 2008 | $3.15 | $14.00 | Call |
| August 2008 | $9,999,999.00 | $14.00 | Put |
| August 2008 | $9,999,999.00 | $14.25 | Put |
| August 2008 | $9,999,999.00 | $14.50 | Put |
| August 2008 | $9,999,999.00 | $14.75 | Put |
| August 2008 | $2.15 | $15.00 | Call |
| August 2008 | $9,999,999.00 | $15.00 | Put |
| August 2008 | $1.90 | $15.25 | Call |
| August 2008 | $9,999,999.00 | $15.25 | Put |
| August 2008 | $1.65 | $15.50 | Call |
| August 2008 | $9,999,999.00 | $15.50 | Put |
| August 2008 | $1.40 | $15.75 | Call |
| August 2008 | $9,999,999.00 | $15.75 | Put |
| August 2008 | $1.15 | $16.00 | Call |
| August 2008 | $9,999,999.00 | $16.00 | Put |
| August 2008 | $0.90 | $16.25 | Call |
| August 2008 | $9,999,999.00 | $16.25 | Put |
| August 2008 | $0.65 | $16.50 | Call |
| August 2008 | $9,999,999.00 | $16.50 | Put |
| August 2008 | $0.40 | $16.75 | Call |
| August 2008 | $9,999,999.00 | $16.75 | Put |
| August 2008 | $0.16 | $17.00 | Call |
| August 2008 | $0.01 | $17.00 | Put |
| August 2008 | $0.02 | $17.25 | Call |
| August 2008 | $0.12 | $17.25 | Put |
| August 2008 | $9,999,999.00 | $17.50 | Call |
| August 2008 | $0.35 | $17.50 | Put |
| August 2008 | $9,999,999.00 | $17.75 | Call |
| August 2008 | $0.60 | $17.75 | Put |
| August 2008 | $9,999,999.00 | $18.00 | Call |
| August 2008 | $0.85 | $18.00 | Put |
| August 2008 | $9,999,999.00 | $18.25 | Call |
| August 2008 | $1.10 | $18.25 | Put |
| August 2008 | $9,999,999.00 | $18.50 | Call |
| August 2008 | $1.35 | $18.50 | Put |
| August 2008 | $9,999,999.00 | $18.75 | Call |
| August 2008 | $1.60 | $18.75 | Put |
| August 2008 | $9,999,999.00 | $19.00 | Call |
| August 2008 | $1.85 | $19.00 | Put |
| August 2008 | $9,999,999.00 | $19.25 | Call |
| August 2008 | $2.10 | $19.25 | Put |
| August 2008 | $9,999,999.00 | $19.50 | Call |
| August 2008 | $2.35 | $19.50 | Put |
| August 2008 | $9,999,999.00 | $19.75 | Call |
| August 2008 | $2.60 | $19.75 | Put |
| August 2008 | $9,999,999.00 | $20.00 | Call |
| August 2008 | $2.85 | $20.00 | Put |
| August 2008 | $9,999,999.00 | $20.25 | Call |
| August 2008 | $3.10 | $20.25 | Put |
| August 2008 | $9,999,999.00 | $20.50 | Call |
| August 2008 | $3.35 | $20.50 | Put |
| August 2008 | $9,999,999.00 | $20.75 | Call |
| August 2008 | $3.60 | $20.75 | Put |
| August 2008 | $9,999,999.00 | $21.00 | Call |
| August 2008 | $3.85 | $21.00 | Put |
| August 2008 | $9,999,999.00 | $21.25 | Call |
| August 2008 | $9,999,999.00 | $21.50 | Call |
| August 2008 | $9,999,999.00 | $21.75 | Call |
| August 2008 | $9,999,999.00 | $22.00 | Call |
| August 2008 | $9,999,999.00 | $22.25 | Call |
| August 2008 | $9,999,999.00 | $22.50 | Call |
| August 2008 | $9,999,999.00 | $22.75 | Call |
| August 2008 | $9,999,999.00 | $23.00 | Call |
| August 2008 | $9,999,999.00 | $23.25 | Call |
| August 2008 | $9,999,999.00 | $23.50 | Call |
| August 2008 | $9,999,999.00 | $23.75 | Call |
| August 2008 | $9,999,999.00 | $24.00 | Call |
| August 2008 | $9,999,999.00 | $24.25 | Call |
| August 2008 | $9,999,999.00 | $24.50 | Call |
| August 2008 | $9,999,999.00 | $24.75 | Call |
| August 2008 | $9,999,999.00 | $25.00 | Call |
| August 2008 | $9,999,999.00 | $25.25 | Call |
| September 2008 | $9,999,999.00 | $12.25 | Put |
| September 2008 | $9,999,999.00 | $12.50 | Put |
| September 2008 | $9,999,999.00 | $12.75 | Put |
| September 2008 | $9,999,999.00 | $13.00 | Put |
| September 2008 | $9,999,999.00 | $13.25 | Put |
| September 2008 | $9,999,999.00 | $13.50 | Put |
| September 2008 | $9,999,999.00 | $13.75 | Put |
| September 2008 | $2.06 | $14.00 | Call |
| September 2008 | $9,999,999.00 | $14.00 | Put |
| September 2008 | $0.01 | $14.25 | Put |
| September 2008 | $0.01 | $14.50 | Put |
| September 2008 | $0.03 | $14.75 | Put |
| September 2008 | $1.11 | $15.00 | Call |
| September 2008 | $0.05 | $15.00 | Put |
| September 2008 | $0.90 | $15.25 | Call |
| September 2008 | $0.09 | $15.25 | Put |
| September 2008 | $0.71 | $15.50 | Call |
| September 2008 | $0.15 | $15.50 | Put |
| September 2008 | $0.54 | $15.75 | Call |
| September 2008 | $0.23 | $15.75 | Put |
| September 2008 | $0.40 | $16.00 | Call |
| September 2008 | $0.34 | $16.00 | Put |
| September 2008 | $0.29 | $16.25 | Call |
| September 2008 | $0.48 | $16.25 | Put |
| September 2008 | $0.20 | $16.50 | Call |
| September 2008 | $0.64 | $16.50 | Put |
| September 2008 | $0.13 | $16.75 | Call |
| September 2008 | $0.82 | $16.75 | Put |
| September 2008 | $0.08 | $17.00 | Call |
| September 2008 | $1.02 | $17.00 | Put |
| September 2008 | $0.05 | $17.25 | Call |
| September 2008 | $1.24 | $17.25 | Put |
| September 2008 | $0.03 | $17.50 | Call |
| September 2008 | $1.47 | $17.50 | Put |
| September 2008 | $0.02 | $17.75 | Call |
| September 2008 | $1.71 | $17.75 | Put |
| September 2008 | $0.01 | $18.00 | Call |
| September 2008 | $1.95 | $18.00 | Put |
| September 2008 | $9,999,999.00 | $18.25 | Call |
| September 2008 | $2.19 | $18.25 | Put |
| September 2008 | $9,999,999.00 | $18.50 | Call |
| September 2008 | $2.44 | $18.50 | Put |
| September 2008 | $9,999,999.00 | $18.75 | Call |
| September 2008 | $2.69 | $18.75 | Put |
| September 2008 | $9,999,999.00 | $19.00 | Call |
| September 2008 | $2.94 | $19.00 | Put |
| September 2008 | $9,999,999.00 | $19.25 | Call |
| September 2008 | $3.19 | $19.25 | Put |
| September 2008 | $9,999,999.00 | $19.50 | Call |
| September 2008 | $3.44 | $19.50 | Put |
| September 2008 | $9,999,999.00 | $19.75 | Call |
| September 2008 | $3.69 | $19.75 | Put |
| September 2008 | $9,999,999.00 | $20.00 | Call |
| September 2008 | $3.94 | $20.00 | Put |
| September 2008 | $9,999,999.00 | $20.25 | Call |
| September 2008 | $4.19 | $20.25 | Put |
| September 2008 | $9,999,999.00 | $20.50 | Call |
| September 2008 | $4.44 | $20.50 | Put |
| September 2008 | $9,999,999.00 | $20.75 | Call |
| September 2008 | $4.69 | $20.75 | Put |
| September 2008 | $9,999,999.00 | $21.00 | Call |
| September 2008 | $4.94 | $21.00 | Put |
| September 2008 | $9,999,999.00 | $21.25 | Call |
| September 2008 | $9,999,999.00 | $21.50 | Call |
| September 2008 | $9,999,999.00 | $21.75 | Call |
| September 2008 | $9,999,999.00 | $22.00 | Call |
| September 2008 | $9,999,999.00 | $22.25 | Call |
| September 2008 | $9,999,999.00 | $22.50 | Call |
| September 2008 | $9,999,999.00 | $23.25 | Call |
| September 2008 | $9,999,999.00 | $23.50 | Call |
| September 2008 | $9,999,999.00 | $23.75 | Call |
| September 2008 | $9,999,999.00 | $24.00 | Call |
| September 2008 | $9,999,999.00 | $24.25 | Call |
| September 2008 | $9,999,999.00 | $24.50 | Call |
| September 2008 | $9,999,999.00 | $24.75 | Call |
| September 2008 | $9,999,999.00 | $25.00 | Call |
| September 2008 | $9,999,999.00 | $25.25 | Call |
| October 2008 | $9,999,999.00 | $12.00 | Put |
| October 2008 | $9,999,999.00 | $12.25 | Put |
| October 2008 | $9,999,999.00 | $12.50 | Put |
| October 2008 | $9,999,999.00 | $12.75 | Put |
| October 2008 | $9,999,999.00 | $13.00 | Put |
| October 2008 | $9,999,999.00 | $13.25 | Put |
| October 2008 | $9,999,999.00 | $13.50 | Put |
| October 2008 | $9,999,999.00 | $13.75 | Put |
| October 2008 | $2.48 | $14.00 | Call |
| October 2008 | $0.01 | $14.00 | Put |
| October 2008 | $0.01 | $14.25 | Put |
| October 2008 | $0.03 | $14.50 | Put |
| October 2008 | $0.04 | $14.75 | Put |
| October 2008 | $1.55 | $15.00 | Call |
| October 2008 | $0.08 | $15.00 | Put |
| October 2008 | $1.32 | $15.25 | Call |
| October 2008 | $0.10 | $15.25 | Put |
| October 2008 | $1.13 | $15.50 | Call |
| October 2008 | $0.15 | $15.50 | Put |
| October 2008 | $0.95 | $15.75 | Call |
| October 2008 | $0.22 | $15.75 | Put |
| October 2008 | $0.78 | $16.00 | Call |
| October 2008 | $0.30 | $16.00 | Put |
| October 2008 | $0.63 | $16.25 | Call |
| October 2008 | $0.40 | $16.25 | Put |
| October 2008 | $0.50 | $16.50 | Call |
| October 2008 | $0.52 | $16.50 | Put |
| October 2008 | $0.39 | $16.75 | Call |
| October 2008 | $0.66 | $16.75 | Put |
| October 2008 | $0.30 | $17.00 | Call |
| October 2008 | $0.82 | $17.00 | Put |
| October 2008 | $0.23 | $17.25 | Call |
| October 2008 | $1.00 | $17.25 | Put |
| October 2008 | $0.17 | $17.50 | Call |
| October 2008 | $1.19 | $17.50 | Put |
| October 2008 | $0.12 | $17.75 | Call |
| October 2008 | $1.38 | $17.75 | Put |
| October 2008 | $0.09 | $18.00 | Call |
| October 2008 | $1.60 | $18.00 | Put |
| October 2008 | $0.07 | $18.25 | Call |
| October 2008 | $1.83 | $18.25 | Put |
| October 2008 | $0.06 | $18.50 | Call |
| October 2008 | $2.07 | $18.50 | Put |
| October 2008 | $0.06 | $18.75 | Call |
| October 2008 | $2.32 | $18.75 | Put |
| October 2008 | $0.05 | $19.00 | Call |
| October 2008 | $2.56 | $19.00 | Put |
| October 2008 | $0.05 | $19.25 | Call |
| October 2008 | $2.81 | $19.25 | Put |
| October 2008 | $0.05 | $19.50 | Call |
| October 2008 | $3.06 | $19.50 | Put |
| October 2008 | $0.04 | $19.75 | Call |
| October 2008 | $3.30 | $19.75 | Put |
| October 2008 | $0.04 | $20.00 | Call |
| October 2008 | $3.55 | $20.00 | Put |
| October 2008 | $0.04 | $20.25 | Call |
| October 2008 | $3.80 | $20.25 | Put |
| October 2008 | $0.03 | $20.50 | Call |
| October 2008 | $4.04 | $20.50 | Put |
| October 2008 | $0.03 | $20.75 | Call |
| October 2008 | $4.29 | $20.75 | Put |
| October 2008 | $0.03 | $21.00 | Call |
| October 2008 | $4.54 | $21.00 | Put |
| October 2008 | $0.03 | $21.25 | Call |
| October 2008 | $0.02 | $21.50 | Call |
| October 2008 | $0.02 | $21.75 | Call |
| October 2008 | $0.02 | $22.00 | Call |
| October 2008 | $0.02 | $22.25 | Call |
| October 2008 | $0.01 | $22.50 | Call |
| October 2008 | $0.01 | $23.00 | Call |
| October 2008 | $0.01 | $23.25 | Call |
| October 2008 | $9,999,999.00 | $23.50 | Call |
| October 2008 | $9,999,999.00 | $23.75 | Call |
| October 2008 | $9,999,999.00 | $24.00 | Call |
| October 2008 | $9,999,999.00 | $24.25 | Call |
| October 2008 | $9,999,999.00 | $24.50 | Call |
| October 2008 | $9,999,999.00 | $24.75 | Call |
| October 2008 | $9,999,999.00 | $25.00 | Call |
| November 2008 | $9,999,999.00 | $12.00 | Put |
| November 2008 | $9,999,999.00 | $12.25 | Put |
| November 2008 | $9,999,999.00 | $12.50 | Put |
| November 2008 | $9,999,999.00 | $12.75 | Put |
| November 2008 | $9,999,999.00 | $13.00 | Put |
| November 2008 | $9,999,999.00 | $13.25 | Put |
| November 2008 | $9,999,999.00 | $13.50 | Put |
| November 2008 | $0.01 | $13.75 | Put |
| November 2008 | $2.85 | $14.00 | Call |
| November 2008 | $0.01 | $14.00 | Put |
| November 2008 | $0.02 | $14.25 | Put |
| November 2008 | $2.38 | $14.50 | Call |
| November 2008 | $0.04 | $14.50 | Put |
| November 2008 | $2.14 | $14.75 | Call |
| November 2008 | $0.05 | $14.75 | Put |
| November 2008 | $1.92 | $15.00 | Call |
| November 2008 | $0.08 | $15.00 | Put |
| November 2008 | $1.71 | $15.25 | Call |
| November 2008 | $0.12 | $15.25 | Put |
| November 2008 | $1.50 | $15.50 | Call |
| November 2008 | $0.16 | $15.50 | Put |
| November 2008 | $1.31 | $15.75 | Call |
| November 2008 | $0.22 | $15.75 | Put |
| November 2008 | $1.13 | $16.00 | Call |
| November 2008 | $0.29 | $16.00 | Put |
| November 2008 | $0.97 | $16.25 | Call |
| November 2008 | $0.37 | $16.25 | Put |
| November 2008 | $0.82 | $16.50 | Call |
| November 2008 | $0.47 | $16.50 | Put |
| November 2008 | $0.68 | $16.75 | Call |
| November 2008 | $0.58 | $16.75 | Put |
| November 2008 | $0.57 | $17.00 | Call |
| November 2008 | $0.72 | $17.00 | Put |
| November 2008 | $0.46 | $17.25 | Call |
| November 2008 | $0.86 | $17.25 | Put |
| November 2008 | $0.38 | $17.50 | Call |
| November 2008 | $1.03 | $17.50 | Put |
| November 2008 | $0.30 | $17.75 | Call |
| November 2008 | $1.19 | $17.75 | Put |
| November 2008 | $0.24 | $18.00 | Call |
| November 2008 | $1.38 | $18.00 | Put |
| November 2008 | $0.19 | $18.25 | Call |
| November 2008 | $1.58 | $18.25 | Put |
| November 2008 | $0.14 | $18.50 | Call |
| November 2008 | $1.78 | $18.50 | Put |
| November 2008 | $0.11 | $18.75 | Call |
| November 2008 | $2.00 | $18.75 | Put |
| November 2008 | $0.10 | $19.00 | Call |
| November 2008 | $2.24 | $19.00 | Put |
| November 2008 | $0.09 | $19.25 | Call |
| November 2008 | $2.48 | $19.25 | Put |
| November 2008 | $0.08 | $19.50 | Call |
| November 2008 | $2.72 | $19.50 | Put |
| November 2008 | $0.07 | $19.75 | Call |
| November 2008 | $2.95 | $19.75 | Put |
| November 2008 | $0.07 | $20.00 | Call |
| November 2008 | $3.20 | $20.00 | Put |
| November 2008 | $0.06 | $20.25 | Call |
| November 2008 | $3.44 | $20.25 | Put |
| November 2008 | $0.05 | $20.75 | Call |
| November 2008 | $3.93 | $20.75 | Put |
| November 2008 | $0.05 | $21.00 | Call |
| November 2008 | $4.18 | $21.00 | Put |
| November 2008 | $0.04 | $21.25 | Call |
| November 2008 | $0.03 | $21.50 | Call |
| November 2008 | $0.03 | $21.75 | Call |
| November 2008 | $0.02 | $22.00 | Call |
| November 2008 | $0.02 | $22.25 | Call |
| November 2008 | $0.01 | $22.50 | Call |
| November 2008 | $5.65 | $22.50 | Put |
| November 2008 | $0.01 | $23.00 | Call |
| November 2008 | $9,999,999.00 | $23.25 | Call |
| November 2008 | $9,999,999.00 | $23.50 | Call |
| November 2008 | $9,999,999.00 | $23.75 | Call |
| November 2008 | $9,999,999.00 | $24.00 | Call |
| November 2008 | $9,999,999.00 | $24.25 | Call |
| November 2008 | $9,999,999.00 | $24.50 | Call |
| November 2008 | $9,999,999.00 | $24.75 | Call |
| December 2008 | $9,999,999.00 | $12.25 | Put |
| December 2008 | $9,999,999.00 | $12.50 | Put |
| December 2008 | $9,999,999.00 | $12.75 | Put |
| December 2008 | $9,999,999.00 | $13.00 | Put |
| December 2008 | $0.01 | $13.25 | Put |
| December 2008 | $0.01 | $13.50 | Put |
| December 2008 | $0.02 | $13.75 | Put |
| December 2008 | $2.96 | $14.00 | Call |
| December 2008 | $0.02 | $14.00 | Put |
| December 2008 | $2.72 | $14.25 | Call |
| December 2008 | $0.04 | $14.25 | Put |
| December 2008 | $2.48 | $14.50 | Call |
| December 2008 | $0.05 | $14.50 | Put |
| December 2008 | $2.25 | $14.75 | Call |
| December 2008 | $0.07 | $14.75 | Put |
| December 2008 | $2.04 | $15.00 | Call |
| December 2008 | $0.10 | $15.00 | Put |
| December 2008 | $1.83 | $15.25 | Call |
| December 2008 | $0.14 | $15.25 | Put |
| December 2008 | $1.63 | $15.50 | Call |
| December 2008 | $0.19 | $15.50 | Put |
| December 2008 | $1.44 | $15.75 | Call |
| December 2008 | $0.25 | $15.75 | Put |
| December 2008 | $1.26 | $16.00 | Call |
| December 2008 | $0.32 | $16.00 | Put |
| December 2008 | $1.10 | $16.25 | Call |
| December 2008 | $0.41 | $16.25 | Put |
| December 2008 | $0.95 | $16.50 | Call |
| December 2008 | $0.50 | $16.50 | Put |
| December 2008 | $0.81 | $16.75 | Call |
| December 2008 | $0.61 | $16.75 | Put |
| December 2008 | $0.69 | $17.00 | Call |
| December 2008 | $0.74 | $17.00 | Put |
| December 2008 | $0.58 | $17.25 | Call |
| December 2008 | $0.88 | $17.25 | Put |
| December 2008 | $0.48 | $17.50 | Call |
| December 2008 | $1.03 | $17.50 | Put |
| December 2008 | $0.40 | $17.75 | Call |
| December 2008 | $1.19 | $17.75 | Put |
| December 2008 | $0.33 | $18.00 | Call |
| December 2008 | $1.37 | $18.00 | Put |
| December 2008 | $0.27 | $18.25 | Call |
| December 2008 | $1.56 | $18.25 | Put |
| December 2008 | $0.22 | $18.50 | Call |
| December 2008 | $1.76 | $18.50 | Put |
| December 2008 | $0.17 | $18.75 | Call |
| December 2008 | $1.96 | $18.75 | Put |
| December 2008 | $0.14 | $19.00 | Call |
| December 2008 | $2.18 | $19.00 | Put |
| December 2008 | $0.13 | $19.25 | Call |
| December 2008 | $2.41 | $19.25 | Put |
| December 2008 | $0.12 | $19.50 | Call |
| December 2008 | $2.65 | $19.50 | Put |
| December 2008 | $0.11 | $19.75 | Call |
| December 2008 | $2.89 | $19.75 | Put |
| December 2008 | $0.10 | $20.00 | Call |
| December 2008 | $3.13 | $20.00 | Put |
| December 2008 | $0.09 | $20.25 | Call |
| December 2008 | $3.37 | $20.25 | Put |
| December 2008 | $0.08 | $20.50 | Call |
| December 2008 | $3.61 | $20.50 | Put |
| December 2008 | $0.07 | $20.75 | Call |
| December 2008 | $3.85 | $20.75 | Put |
| December 2008 | $0.06 | $21.00 | Call |
| December 2008 | $4.09 | $21.00 | Put |
| December 2008 | $0.05 | $21.25 | Call |
| December 2008 | $0.04 | $21.50 | Call |
| December 2008 | $0.03 | $21.75 | Call |
| December 2008 | $0.02 | $22.00 | Call |
| December 2008 | $0.02 | $22.25 | Call |
| December 2008 | $0.01 | $22.50 | Call |
| December 2008 | $9,999,999.00 | $23.00 | Call |
| December 2008 | $9,999,999.00 | $23.25 | Call |
| December 2008 | $9,999,999.00 | $23.50 | Call |
| December 2008 | $9,999,999.00 | $23.75 | Call |
| December 2008 | $9,999,999.00 | $24.00 | Call |
| December 2008 | $9,999,999.00 | $24.25 | Call |
| December 2008 | $9,999,999.00 | $24.50 | Call |
| December 2008 | $9,999,999.00 | $24.75 | Call |
| December 2008 | $9,999,999.00 | $25.00 | Call |
| December 2008 | $9,999,999.00 | $25.25 | Call |
| December 2008 | $9,999,999.00 | $25.50 | Call |
| December 2008 | $9,999,999.00 | $25.75 | Call |
| December 2008 | $9,999,999.00 | $26.00 | Call |
| January 2009 | $9,999,999.00 | $12.50 | Put |
| January 2009 | $9,999,999.00 | $12.75 | Put |
| January 2009 | $0.01 | $13.00 | Put |
| January 2009 | $0.01 | $13.25 | Put |
| January 2009 | $0.02 | $13.50 | Put |
| January 2009 | $0.03 | $13.75 | Put |
| January 2009 | $0.04 | $14.00 | Put |
| January 2009 | $0.06 | $14.25 | Put |
| January 2009 | $0.08 | $14.50 | Put |
| January 2009 | $0.11 | $14.75 | Put |
| January 2009 | $0.14 | $15.00 | Put |
| January 2009 | $0.19 | $15.25 | Put |
| January 2009 | $0.25 | $15.50 | Put |
| January 2009 | $0.31 | $15.75 | Put |
| January 2009 | $0.39 | $16.00 | Put |
| January 2009 | $1.15 | $16.25 | Call |
| January 2009 | $0.48 | $16.25 | Put |
| January 2009 | $1.01 | $16.50 | Call |
| January 2009 | $0.58 | $16.50 | Put |
| January 2009 | $0.87 | $16.75 | Call |
| January 2009 | $0.69 | $16.75 | Put |
| January 2009 | $0.75 | $17.00 | Call |
| January 2009 | $0.82 | $17.00 | Put |
| January 2009 | $0.64 | $17.25 | Call |
| January 2009 | $0.96 | $17.25 | Put |
| January 2009 | $0.55 | $17.50 | Call |
| January 2009 | $1.11 | $17.50 | Put |
| January 2009 | $0.46 | $17.75 | Call |
| January 2009 | $1.27 | $17.75 | Put |
| January 2009 | $0.39 | $18.00 | Call |
| January 2009 | $1.45 | $18.00 | Put |
| January 2009 | $0.32 | $18.25 | Call |
| January 2009 | $1.63 | $18.25 | Put |
| January 2009 | $0.27 | $18.50 | Call |
| January 2009 | $1.83 | $18.50 | Put |
| January 2009 | $0.22 | $18.75 | Call |
| January 2009 | $2.02 | $18.75 | Put |
| January 2009 | $0.18 | $19.00 | Call |
| January 2009 | $2.23 | $19.00 | Put |
| January 2009 | $0.15 | $19.25 | Call |
| January 2009 | $2.45 | $19.25 | Put |
| January 2009 | $0.12 | $19.50 | Call |
| January 2009 | $2.67 | $19.50 | Put |
| January 2009 | $0.09 | $19.75 | Call |
| January 2009 | $2.89 | $19.75 | Put |
| January 2009 | $0.07 | $20.00 | Call |
| January 2009 | $3.12 | $20.00 | Put |
| January 2009 | $0.06 | $20.25 | Call |
| January 2009 | $3.36 | $20.25 | Put |
| January 2009 | $0.05 | $20.50 | Call |
| January 2009 | $3.60 | $20.50 | Put |
| January 2009 | $0.04 | $20.75 | Call |
| January 2009 | $3.84 | $20.75 | Put |
| January 2009 | $0.03 | $21.00 | Call |
| January 2009 | $4.08 | $21.00 | Put |
| January 2009 | $0.02 | $21.25 | Call |
| January 2009 | $0.02 | $21.50 | Call |
| January 2009 | $0.01 | $21.75 | Call |
| January 2009 | $0.01 | $22.00 | Call |
| January 2009 | $0.01 | $22.25 | Call |
| January 2009 | $0.01 | $22.50 | Call |
| January 2009 | $9,999,999.00 | $22.75 | Call |
| January 2009 | $9,999,999.00 | $23.00 | Call |
| January 2009 | $9,999,999.00 | $23.25 | Call |
| January 2009 | $9,999,999.00 | $23.50 | Call |
| January 2009 | $9,999,999.00 | $23.75 | Call |
| January 2009 | $9,999,999.00 | $24.00 | Call |
| January 2009 | $9,999,999.00 | $24.25 | Call |
| January 2009 | $9,999,999.00 | $24.50 | Call |
| January 2009 | $9,999,999.00 | $24.75 | Call |
| January 2009 | $9,999,999.00 | $25.00 | Call |
| January 2009 | $9,999,999.00 | $25.25 | Call |
| January 2009 | $9,999,999.00 | $25.50 | Call |
| January 2009 | $9,999,999.00 | $25.75 | Call |
| January 2009 | $9,999,999.00 | $26.00 | Call |
| February 2009 | $0.01 | $13.00 | Put |
| February 2009 | $0.02 | $13.25 | Put |
| February 2009 | $0.02 | $13.50 | Put |
| February 2009 | $0.03 | $13.75 | Put |
| February 2009 | $0.05 | $14.00 | Put |
| February 2009 | $0.07 | $14.25 | Put |
| February 2009 | $0.09 | $14.50 | Put |
| February 2009 | $0.12 | $14.75 | Put |
| February 2009 | $0.16 | $15.00 | Put |
| February 2009 | $0.20 | $15.25 | Put |
| February 2009 | $0.26 | $15.50 | Put |
| February 2009 | $0.32 | $15.75 | Put |
| February 2009 | $0.39 | $16.00 | Put |
| February 2009 | $1.32 | $16.25 | Call |
| February 2009 | $0.48 | $16.25 | Put |
| February 2009 | $1.17 | $16.50 | Call |
| February 2009 | $0.58 | $16.50 | Put |
| February 2009 | $1.03 | $16.75 | Call |
| February 2009 | $0.68 | $16.75 | Put |
| February 2009 | $0.90 | $17.00 | Call |
| February 2009 | $0.80 | $17.00 | Put |
| February 2009 | $0.79 | $17.25 | Call |
| February 2009 | $0.94 | $17.25 | Put |
| February 2009 | $0.68 | $17.50 | Call |
| February 2009 | $1.07 | $17.50 | Put |
| February 2009 | $0.59 | $17.75 | Call |
| February 2009 | $1.23 | $17.75 | Put |
| February 2009 | $0.50 | $18.00 | Call |
| February 2009 | $1.39 | $18.00 | Put |
| February 2009 | $0.43 | $18.25 | Call |
| February 2009 | $1.57 | $18.25 | Put |
| February 2009 | $0.36 | $18.50 | Call |
| February 2009 | $1.74 | $18.50 | Put |
| February 2009 | $0.31 | $18.75 | Call |
| February 2009 | $1.94 | $18.75 | Put |
| February 2009 | $0.26 | $19.00 | Call |
| February 2009 | $2.14 | $19.00 | Put |
| February 2009 | $0.21 | $19.25 | Call |
| February 2009 | $2.34 | $19.25 | Put |
| February 2009 | $0.18 | $19.50 | Call |
| February 2009 | $2.56 | $19.50 | Put |
| February 2009 | $0.15 | $19.75 | Call |
| February 2009 | $2.77 | $19.75 | Put |
| February 2009 | $0.13 | $20.00 | Call |
| February 2009 | $3.00 | $20.00 | Put |
| February 2009 | $0.12 | $20.25 | Call |
| February 2009 | $3.24 | $20.25 | Put |
| February 2009 | $0.11 | $20.50 | Call |
| February 2009 | $3.48 | $20.50 | Put |
| February 2009 | $0.10 | $20.75 | Call |
| February 2009 | $3.72 | $20.75 | Put |
| February 2009 | $0.10 | $21.00 | Call |
| February 2009 | $3.97 | $21.00 | Put |
| February 2009 | $0.09 | $21.50 | Call |
| February 2009 | $0.08 | $21.75 | Call |
| February 2009 | $0.08 | $22.00 | Call |
| February 2009 | $0.07 | $22.25 | Call |
| February 2009 | $0.07 | $22.50 | Call |
| February 2009 | $0.06 | $22.75 | Call |
| February 2009 | $0.06 | $23.00 | Call |
| February 2009 | $0.05 | $23.25 | Call |
| February 2009 | $0.05 | $23.50 | Call |
| February 2009 | $0.04 | $23.75 | Call |
| February 2009 | $0.04 | $24.00 | Call |
| February 2009 | $0.03 | $24.25 | Call |
| February 2009 | $0.03 | $24.50 | Call |
| February 2009 | $0.02 | $24.75 | Call |
| February 2009 | $0.02 | $25.00 | Call |
| February 2009 | $0.01 | $25.25 | Call |
| February 2009 | $0.01 | $25.50 | Call |
| February 2009 | $0.01 | $25.75 | Call |
| February 2009 | $9,999,999.00 | $26.00 | Call |
| March 2009 | $0.02 | $13.00 | Put |
| March 2009 | $0.02 | $13.25 | Put |
| March 2009 | $0.03 | $13.50 | Put |
| March 2009 | $0.05 | $13.75 | Put |
| March 2009 | $0.07 | $14.00 | Put |
| March 2009 | $0.09 | $14.25 | Put |
| March 2009 | $0.12 | $14.50 | Put |
| March 2009 | $0.15 | $14.75 | Put |
| March 2009 | $0.19 | $15.00 | Put |
| March 2009 | $0.24 | $15.25 | Put |
| March 2009 | $0.30 | $15.50 | Put |
| March 2009 | $0.37 | $15.75 | Put |
| March 2009 | $0.44 | $16.00 | Put |
| March 2009 | $1.42 | $16.25 | Call |
| March 2009 | $0.53 | $16.25 | Put |
| March 2009 | $1.27 | $16.50 | Call |
| March 2009 | $0.63 | $16.50 | Put |
| March 2009 | $1.13 | $16.75 | Call |
| March 2009 | $0.74 | $16.75 | Put |
| March 2009 | $1.00 | $17.00 | Call |
| March 2009 | $0.85 | $17.00 | Put |
| March 2009 | $0.88 | $17.25 | Call |
| March 2009 | $0.98 | $17.25 | Put |
| March 2009 | $0.78 | $17.50 | Call |
| March 2009 | $1.12 | $17.50 | Put |
| March 2009 | $0.68 | $17.75 | Call |
| March 2009 | $1.27 | $17.75 | Put |
| March 2009 | $0.59 | $18.00 | Call |