Options > Midi Class III (Apr 12, 1999 to Aug 19, 2008)

By Trading Date | By Contract Date

Options

Show

Download data for Excel

Contract Date Settle Strike Option Type
August 2008 $9,999,999.00 $12.25 Put
August 2008 $9,999,999.00 $12.50 Put
August 2008 $9,999,999.00 $12.75 Put
August 2008 $9,999,999.00 $13.00 Put
August 2008 $9,999,999.00 $13.25 Put
August 2008 $9,999,999.00 $13.50 Put
August 2008 $9,999,999.00 $13.75 Put
August 2008 $3.15 $14.00 Call
August 2008 $9,999,999.00 $14.00 Put
August 2008 $9,999,999.00 $14.25 Put
August 2008 $9,999,999.00 $14.50 Put
August 2008 $9,999,999.00 $14.75 Put
August 2008 $2.15 $15.00 Call
August 2008 $9,999,999.00 $15.00 Put
August 2008 $1.90 $15.25 Call
August 2008 $9,999,999.00 $15.25 Put
August 2008 $1.65 $15.50 Call
August 2008 $9,999,999.00 $15.50 Put
August 2008 $1.40 $15.75 Call
August 2008 $9,999,999.00 $15.75 Put
August 2008 $1.15 $16.00 Call
August 2008 $9,999,999.00 $16.00 Put
August 2008 $0.90 $16.25 Call
August 2008 $9,999,999.00 $16.25 Put
August 2008 $0.65 $16.50 Call
August 2008 $9,999,999.00 $16.50 Put
August 2008 $0.40 $16.75 Call
August 2008 $9,999,999.00 $16.75 Put
August 2008 $0.16 $17.00 Call
August 2008 $0.01 $17.00 Put
August 2008 $0.02 $17.25 Call
August 2008 $0.12 $17.25 Put
August 2008 $9,999,999.00 $17.50 Call
August 2008 $0.35 $17.50 Put
August 2008 $9,999,999.00 $17.75 Call
August 2008 $0.60 $17.75 Put
August 2008 $9,999,999.00 $18.00 Call
August 2008 $0.85 $18.00 Put
August 2008 $9,999,999.00 $18.25 Call
August 2008 $1.10 $18.25 Put
August 2008 $9,999,999.00 $18.50 Call
August 2008 $1.35 $18.50 Put
August 2008 $9,999,999.00 $18.75 Call
August 2008 $1.60 $18.75 Put
August 2008 $9,999,999.00 $19.00 Call
August 2008 $1.85 $19.00 Put
August 2008 $9,999,999.00 $19.25 Call
August 2008 $2.10 $19.25 Put
August 2008 $9,999,999.00 $19.50 Call
August 2008 $2.35 $19.50 Put
August 2008 $9,999,999.00 $19.75 Call
August 2008 $2.60 $19.75 Put
August 2008 $9,999,999.00 $20.00 Call
August 2008 $2.85 $20.00 Put
August 2008 $9,999,999.00 $20.25 Call
August 2008 $3.10 $20.25 Put
August 2008 $9,999,999.00 $20.50 Call
August 2008 $3.35 $20.50 Put
August 2008 $9,999,999.00 $20.75 Call
August 2008 $3.60 $20.75 Put
August 2008 $9,999,999.00 $21.00 Call
August 2008 $3.85 $21.00 Put
August 2008 $9,999,999.00 $21.25 Call
August 2008 $9,999,999.00 $21.50 Call
August 2008 $9,999,999.00 $21.75 Call
August 2008 $9,999,999.00 $22.00 Call
August 2008 $9,999,999.00 $22.25 Call
August 2008 $9,999,999.00 $22.50 Call
August 2008 $9,999,999.00 $22.75 Call
August 2008 $9,999,999.00 $23.00 Call
August 2008 $9,999,999.00 $23.25 Call
August 2008 $9,999,999.00 $23.50 Call
August 2008 $9,999,999.00 $23.75 Call
August 2008 $9,999,999.00 $24.00 Call
August 2008 $9,999,999.00 $24.25 Call
August 2008 $9,999,999.00 $24.50 Call
August 2008 $9,999,999.00 $24.75 Call
August 2008 $9,999,999.00 $25.00 Call
August 2008 $9,999,999.00 $25.25 Call
September 2008 $9,999,999.00 $12.25 Put
September 2008 $9,999,999.00 $12.50 Put
September 2008 $9,999,999.00 $12.75 Put
September 2008 $9,999,999.00 $13.00 Put
September 2008 $9,999,999.00 $13.25 Put
September 2008 $9,999,999.00 $13.50 Put
September 2008 $9,999,999.00 $13.75 Put
September 2008 $2.06 $14.00 Call
September 2008 $9,999,999.00 $14.00 Put
September 2008 $0.01 $14.25 Put
September 2008 $0.01 $14.50 Put
September 2008 $0.03 $14.75 Put
September 2008 $1.11 $15.00 Call
September 2008 $0.05 $15.00 Put
September 2008 $0.90 $15.25 Call
September 2008 $0.09 $15.25 Put
September 2008 $0.71 $15.50 Call
September 2008 $0.15 $15.50 Put
September 2008 $0.54 $15.75 Call
September 2008 $0.23 $15.75 Put
September 2008 $0.40 $16.00 Call
September 2008 $0.34 $16.00 Put
September 2008 $0.29 $16.25 Call
September 2008 $0.48 $16.25 Put
September 2008 $0.20 $16.50 Call
September 2008 $0.64 $16.50 Put
September 2008 $0.13 $16.75 Call
September 2008 $0.82 $16.75 Put
September 2008 $0.08 $17.00 Call
September 2008 $1.02 $17.00 Put
September 2008 $0.05 $17.25 Call
September 2008 $1.24 $17.25 Put
September 2008 $0.03 $17.50 Call
September 2008 $1.47 $17.50 Put
September 2008 $0.02 $17.75 Call
September 2008 $1.71 $17.75 Put
September 2008 $0.01 $18.00 Call
September 2008 $1.95 $18.00 Put
September 2008 $9,999,999.00 $18.25 Call
September 2008 $2.19 $18.25 Put
September 2008 $9,999,999.00 $18.50 Call
September 2008 $2.44 $18.50 Put
September 2008 $9,999,999.00 $18.75 Call
September 2008 $2.69 $18.75 Put
September 2008 $9,999,999.00 $19.00 Call
September 2008 $2.94 $19.00 Put
September 2008 $9,999,999.00 $19.25 Call
September 2008 $3.19 $19.25 Put
September 2008 $9,999,999.00 $19.50 Call
September 2008 $3.44 $19.50 Put
September 2008 $9,999,999.00 $19.75 Call
September 2008 $3.69 $19.75 Put
September 2008 $9,999,999.00 $20.00 Call
September 2008 $3.94 $20.00 Put
September 2008 $9,999,999.00 $20.25 Call
September 2008 $4.19 $20.25 Put
September 2008 $9,999,999.00 $20.50 Call
September 2008 $4.44 $20.50 Put
September 2008 $9,999,999.00 $20.75 Call
September 2008 $4.69 $20.75 Put
September 2008 $9,999,999.00 $21.00 Call
September 2008 $4.94 $21.00 Put
September 2008 $9,999,999.00 $21.25 Call
September 2008 $9,999,999.00 $21.50 Call
September 2008 $9,999,999.00 $21.75 Call
September 2008 $9,999,999.00 $22.00 Call
September 2008 $9,999,999.00 $22.25 Call
September 2008 $9,999,999.00 $22.50 Call
September 2008 $9,999,999.00 $23.25 Call
September 2008 $9,999,999.00 $23.50 Call
September 2008 $9,999,999.00 $23.75 Call
September 2008 $9,999,999.00 $24.00 Call
September 2008 $9,999,999.00 $24.25 Call
September 2008 $9,999,999.00 $24.50 Call
September 2008 $9,999,999.00 $24.75 Call
September 2008 $9,999,999.00 $25.00 Call
September 2008 $9,999,999.00 $25.25 Call
October 2008 $9,999,999.00 $12.00 Put
October 2008 $9,999,999.00 $12.25 Put
October 2008 $9,999,999.00 $12.50 Put
October 2008 $9,999,999.00 $12.75 Put
October 2008 $9,999,999.00 $13.00 Put
October 2008 $9,999,999.00 $13.25 Put
October 2008 $9,999,999.00 $13.50 Put
October 2008 $9,999,999.00 $13.75 Put
October 2008 $2.48 $14.00 Call
October 2008 $0.01 $14.00 Put
October 2008 $0.01 $14.25 Put
October 2008 $0.03 $14.50 Put
October 2008 $0.04 $14.75 Put
October 2008 $1.55 $15.00 Call
October 2008 $0.08 $15.00 Put
October 2008 $1.32 $15.25 Call
October 2008 $0.10 $15.25 Put
October 2008 $1.13 $15.50 Call
October 2008 $0.15 $15.50 Put
October 2008 $0.95 $15.75 Call
October 2008 $0.22 $15.75 Put
October 2008 $0.78 $16.00 Call
October 2008 $0.30 $16.00 Put
October 2008 $0.63 $16.25 Call
October 2008 $0.40 $16.25 Put
October 2008 $0.50 $16.50 Call
October 2008 $0.52 $16.50 Put
October 2008 $0.39 $16.75 Call
October 2008 $0.66 $16.75 Put
October 2008 $0.30 $17.00 Call
October 2008 $0.82 $17.00 Put
October 2008 $0.23 $17.25 Call
October 2008 $1.00 $17.25 Put
October 2008 $0.17 $17.50 Call
October 2008 $1.19 $17.50 Put
October 2008 $0.12 $17.75 Call
October 2008 $1.38 $17.75 Put
October 2008 $0.09 $18.00 Call
October 2008 $1.60 $18.00 Put
October 2008 $0.07 $18.25 Call
October 2008 $1.83 $18.25 Put
October 2008 $0.06 $18.50 Call
October 2008 $2.07 $18.50 Put
October 2008 $0.06 $18.75 Call
October 2008 $2.32 $18.75 Put
October 2008 $0.05 $19.00 Call
October 2008 $2.56 $19.00 Put
October 2008 $0.05 $19.25 Call
October 2008 $2.81 $19.25 Put
October 2008 $0.05 $19.50 Call
October 2008 $3.06 $19.50 Put
October 2008 $0.04 $19.75 Call
October 2008 $3.30 $19.75 Put
October 2008 $0.04 $20.00 Call
October 2008 $3.55 $20.00 Put
October 2008 $0.04 $20.25 Call
October 2008 $3.80 $20.25 Put
October 2008 $0.03 $20.50 Call
October 2008 $4.04 $20.50 Put
October 2008 $0.03 $20.75 Call
October 2008 $4.29 $20.75 Put
October 2008 $0.03 $21.00 Call
October 2008 $4.54 $21.00 Put
October 2008 $0.03 $21.25 Call
October 2008 $0.02 $21.50 Call
October 2008 $0.02 $21.75 Call
October 2008 $0.02 $22.00 Call
October 2008 $0.02 $22.25 Call
October 2008 $0.01 $22.50 Call
October 2008 $0.01 $23.00 Call
October 2008 $0.01 $23.25 Call
October 2008 $9,999,999.00 $23.50 Call
October 2008 $9,999,999.00 $23.75 Call
October 2008 $9,999,999.00 $24.00 Call
October 2008 $9,999,999.00 $24.25 Call
October 2008 $9,999,999.00 $24.50 Call
October 2008 $9,999,999.00 $24.75 Call
October 2008 $9,999,999.00 $25.00 Call
November 2008 $9,999,999.00 $12.00 Put
November 2008 $9,999,999.00 $12.25 Put
November 2008 $9,999,999.00 $12.50 Put
November 2008 $9,999,999.00 $12.75 Put
November 2008 $9,999,999.00 $13.00 Put
November 2008 $9,999,999.00 $13.25 Put
November 2008 $9,999,999.00 $13.50 Put
November 2008 $0.01 $13.75 Put
November 2008 $2.85 $14.00 Call
November 2008 $0.01 $14.00 Put
November 2008 $0.02 $14.25 Put
November 2008 $2.38 $14.50 Call
November 2008 $0.04 $14.50 Put
November 2008 $2.14 $14.75 Call
November 2008 $0.05 $14.75 Put
November 2008 $1.92 $15.00 Call
November 2008 $0.08 $15.00 Put
November 2008 $1.71 $15.25 Call
November 2008 $0.12 $15.25 Put
November 2008 $1.50 $15.50 Call
November 2008 $0.16 $15.50 Put
November 2008 $1.31 $15.75 Call
November 2008 $0.22 $15.75 Put
November 2008 $1.13 $16.00 Call
November 2008 $0.29 $16.00 Put
November 2008 $0.97 $16.25 Call
November 2008 $0.37 $16.25 Put
November 2008 $0.82 $16.50 Call
November 2008 $0.47 $16.50 Put
November 2008 $0.68 $16.75 Call
November 2008 $0.58 $16.75 Put
November 2008 $0.57 $17.00 Call
November 2008 $0.72 $17.00 Put
November 2008 $0.46 $17.25 Call
November 2008 $0.86 $17.25 Put
November 2008 $0.38 $17.50 Call
November 2008 $1.03 $17.50 Put
November 2008 $0.30 $17.75 Call
November 2008 $1.19 $17.75 Put
November 2008 $0.24 $18.00 Call
November 2008 $1.38 $18.00 Put
November 2008 $0.19 $18.25 Call
November 2008 $1.58 $18.25 Put
November 2008 $0.14 $18.50 Call
November 2008 $1.78 $18.50 Put
November 2008 $0.11 $18.75 Call
November 2008 $2.00 $18.75 Put
November 2008 $0.10 $19.00 Call
November 2008 $2.24 $19.00 Put
November 2008 $0.09 $19.25 Call
November 2008 $2.48 $19.25 Put
November 2008 $0.08 $19.50 Call
November 2008 $2.72 $19.50 Put
November 2008 $0.07 $19.75 Call
November 2008 $2.95 $19.75 Put
November 2008 $0.07 $20.00 Call
November 2008 $3.20 $20.00 Put
November 2008 $0.06 $20.25 Call
November 2008 $3.44 $20.25 Put
November 2008 $0.05 $20.75 Call
November 2008 $3.93 $20.75 Put
November 2008 $0.05 $21.00 Call
November 2008 $4.18 $21.00 Put
November 2008 $0.04 $21.25 Call
November 2008 $0.03 $21.50 Call
November 2008 $0.03 $21.75 Call
November 2008 $0.02 $22.00 Call
November 2008 $0.02 $22.25 Call
November 2008 $0.01 $22.50 Call
November 2008 $5.65 $22.50 Put
November 2008 $0.01 $23.00 Call
November 2008 $9,999,999.00 $23.25 Call
November 2008 $9,999,999.00 $23.50 Call
November 2008 $9,999,999.00 $23.75 Call
November 2008 $9,999,999.00 $24.00 Call
November 2008 $9,999,999.00 $24.25 Call
November 2008 $9,999,999.00 $24.50 Call
November 2008 $9,999,999.00 $24.75 Call
December 2008 $9,999,999.00 $12.25 Put
December 2008 $9,999,999.00 $12.50 Put
December 2008 $9,999,999.00 $12.75 Put
December 2008 $9,999,999.00 $13.00 Put
December 2008 $0.01 $13.25 Put
December 2008 $0.01 $13.50 Put
December 2008 $0.02 $13.75 Put
December 2008 $2.96 $14.00 Call
December 2008 $0.02 $14.00 Put
December 2008 $2.72 $14.25 Call
December 2008 $0.04 $14.25 Put
December 2008 $2.48 $14.50 Call
December 2008 $0.05 $14.50 Put
December 2008 $2.25 $14.75 Call
December 2008 $0.07 $14.75 Put
December 2008 $2.04 $15.00 Call
December 2008 $0.10 $15.00 Put
December 2008 $1.83 $15.25 Call
December 2008 $0.14 $15.25 Put
December 2008 $1.63 $15.50 Call
December 2008 $0.19 $15.50 Put
December 2008 $1.44 $15.75 Call
December 2008 $0.25 $15.75 Put
December 2008 $1.26 $16.00 Call
December 2008 $0.32 $16.00 Put
December 2008 $1.10 $16.25 Call
December 2008 $0.41 $16.25 Put
December 2008 $0.95 $16.50 Call
December 2008 $0.50 $16.50 Put
December 2008 $0.81 $16.75 Call
December 2008 $0.61 $16.75 Put
December 2008 $0.69 $17.00 Call
December 2008 $0.74 $17.00 Put
December 2008 $0.58 $17.25 Call
December 2008 $0.88 $17.25 Put
December 2008 $0.48 $17.50 Call
December 2008 $1.03 $17.50 Put
December 2008 $0.40 $17.75 Call
December 2008 $1.19 $17.75 Put
December 2008 $0.33 $18.00 Call
December 2008 $1.37 $18.00 Put
December 2008 $0.27 $18.25 Call
December 2008 $1.56 $18.25 Put
December 2008 $0.22 $18.50 Call
December 2008 $1.76 $18.50 Put
December 2008 $0.17 $18.75 Call
December 2008 $1.96 $18.75 Put
December 2008 $0.14 $19.00 Call
December 2008 $2.18 $19.00 Put
December 2008 $0.13 $19.25 Call
December 2008 $2.41 $19.25 Put
December 2008 $0.12 $19.50 Call
December 2008 $2.65 $19.50 Put
December 2008 $0.11 $19.75 Call
December 2008 $2.89 $19.75 Put
December 2008 $0.10 $20.00 Call
December 2008 $3.13 $20.00 Put
December 2008 $0.09 $20.25 Call
December 2008 $3.37 $20.25 Put
December 2008 $0.08 $20.50 Call
December 2008 $3.61 $20.50 Put
December 2008 $0.07 $20.75 Call
December 2008 $3.85 $20.75 Put
December 2008 $0.06 $21.00 Call
December 2008 $4.09 $21.00 Put
December 2008 $0.05 $21.25 Call
December 2008 $0.04 $21.50 Call
December 2008 $0.03 $21.75 Call
December 2008 $0.02 $22.00 Call
December 2008 $0.02 $22.25 Call
December 2008 $0.01 $22.50 Call
December 2008 $9,999,999.00 $23.00 Call
December 2008 $9,999,999.00 $23.25 Call
December 2008 $9,999,999.00 $23.50 Call
December 2008 $9,999,999.00 $23.75 Call
December 2008 $9,999,999.00 $24.00 Call
December 2008 $9,999,999.00 $24.25 Call
December 2008 $9,999,999.00 $24.50 Call
December 2008 $9,999,999.00 $24.75 Call
December 2008 $9,999,999.00 $25.00 Call
December 2008 $9,999,999.00 $25.25 Call
December 2008 $9,999,999.00 $25.50 Call
December 2008 $9,999,999.00 $25.75 Call
December 2008 $9,999,999.00 $26.00 Call
January 2009 $9,999,999.00 $12.50 Put
January 2009 $9,999,999.00 $12.75 Put
January 2009 $0.01 $13.00 Put
January 2009 $0.01 $13.25 Put
January 2009 $0.02 $13.50 Put
January 2009 $0.03 $13.75 Put
January 2009 $0.04 $14.00 Put
January 2009 $0.06 $14.25 Put
January 2009 $0.08 $14.50 Put
January 2009 $0.11 $14.75 Put
January 2009 $0.14 $15.00 Put
January 2009 $0.19 $15.25 Put
January 2009 $0.25 $15.50 Put
January 2009 $0.31 $15.75 Put
January 2009 $0.39 $16.00 Put
January 2009 $1.15 $16.25 Call
January 2009 $0.48 $16.25 Put
January 2009 $1.01 $16.50 Call
January 2009 $0.58 $16.50 Put
January 2009 $0.87 $16.75 Call
January 2009 $0.69 $16.75 Put
January 2009 $0.75 $17.00 Call
January 2009 $0.82 $17.00 Put
January 2009 $0.64 $17.25 Call
January 2009 $0.96 $17.25 Put
January 2009 $0.55 $17.50 Call
January 2009 $1.11 $17.50 Put
January 2009 $0.46 $17.75 Call
January 2009 $1.27 $17.75 Put
January 2009 $0.39 $18.00 Call
January 2009 $1.45 $18.00 Put
January 2009 $0.32 $18.25 Call
January 2009 $1.63 $18.25 Put
January 2009 $0.27 $18.50 Call
January 2009 $1.83 $18.50 Put
January 2009 $0.22 $18.75 Call
January 2009 $2.02 $18.75 Put
January 2009 $0.18 $19.00 Call
January 2009 $2.23 $19.00 Put
January 2009 $0.15 $19.25 Call
January 2009 $2.45 $19.25 Put
January 2009 $0.12 $19.50 Call
January 2009 $2.67 $19.50 Put
January 2009 $0.09 $19.75 Call
January 2009 $2.89 $19.75 Put
January 2009 $0.07 $20.00 Call
January 2009 $3.12 $20.00 Put
January 2009 $0.06 $20.25 Call
January 2009 $3.36 $20.25 Put
January 2009 $0.05 $20.50 Call
January 2009 $3.60 $20.50 Put
January 2009 $0.04 $20.75 Call
January 2009 $3.84 $20.75 Put
January 2009 $0.03 $21.00 Call
January 2009 $4.08 $21.00 Put
January 2009 $0.02 $21.25 Call
January 2009 $0.02 $21.50 Call
January 2009 $0.01 $21.75 Call
January 2009 $0.01 $22.00 Call
January 2009 $0.01 $22.25 Call
January 2009 $0.01 $22.50 Call
January 2009 $9,999,999.00 $22.75 Call
January 2009 $9,999,999.00 $23.00 Call
January 2009 $9,999,999.00 $23.25 Call
January 2009 $9,999,999.00 $23.50 Call
January 2009 $9,999,999.00 $23.75 Call
January 2009 $9,999,999.00 $24.00 Call
January 2009 $9,999,999.00 $24.25 Call
January 2009 $9,999,999.00 $24.50 Call
January 2009 $9,999,999.00 $24.75 Call
January 2009 $9,999,999.00 $25.00 Call
January 2009 $9,999,999.00 $25.25 Call
January 2009 $9,999,999.00 $25.50 Call
January 2009 $9,999,999.00 $25.75 Call
January 2009 $9,999,999.00 $26.00 Call
February 2009 $0.01 $13.00 Put
February 2009 $0.02 $13.25 Put
February 2009 $0.02 $13.50 Put
February 2009 $0.03 $13.75 Put
February 2009 $0.05 $14.00 Put
February 2009 $0.07 $14.25 Put
February 2009 $0.09 $14.50 Put
February 2009 $0.12 $14.75 Put
February 2009 $0.16 $15.00 Put
February 2009 $0.20 $15.25 Put
February 2009 $0.26 $15.50 Put
February 2009 $0.32 $15.75 Put
February 2009 $0.39 $16.00 Put
February 2009 $1.32 $16.25 Call
February 2009 $0.48 $16.25 Put
February 2009 $1.17 $16.50 Call
February 2009 $0.58 $16.50 Put
February 2009 $1.03 $16.75 Call
February 2009 $0.68 $16.75 Put
February 2009 $0.90 $17.00 Call
February 2009 $0.80 $17.00 Put
February 2009 $0.79 $17.25 Call
February 2009 $0.94 $17.25 Put
February 2009 $0.68 $17.50 Call
February 2009 $1.07 $17.50 Put
February 2009 $0.59 $17.75 Call
February 2009 $1.23 $17.75 Put
February 2009 $0.50 $18.00 Call
February 2009 $1.39 $18.00 Put
February 2009 $0.43 $18.25 Call
February 2009 $1.57 $18.25 Put
February 2009 $0.36 $18.50 Call
February 2009 $1.74 $18.50 Put
February 2009 $0.31 $18.75 Call
February 2009 $1.94 $18.75 Put
February 2009 $0.26 $19.00 Call
February 2009 $2.14 $19.00 Put
February 2009 $0.21 $19.25 Call
February 2009 $2.34 $19.25 Put
February 2009 $0.18 $19.50 Call
February 2009 $2.56 $19.50 Put
February 2009 $0.15 $19.75 Call
February 2009 $2.77 $19.75 Put
February 2009 $0.13 $20.00 Call
February 2009 $3.00 $20.00 Put
February 2009 $0.12 $20.25 Call
February 2009 $3.24 $20.25 Put
February 2009 $0.11 $20.50 Call
February 2009 $3.48 $20.50 Put
February 2009 $0.10 $20.75 Call
February 2009 $3.72 $20.75 Put
February 2009 $0.10 $21.00 Call
February 2009 $3.97 $21.00 Put
February 2009 $0.09 $21.50 Call
February 2009 $0.08 $21.75 Call
February 2009 $0.08 $22.00 Call
February 2009 $0.07 $22.25 Call
February 2009 $0.07 $22.50 Call
February 2009 $0.06 $22.75 Call
February 2009 $0.06 $23.00 Call
February 2009 $0.05 $23.25 Call
February 2009 $0.05 $23.50 Call
February 2009 $0.04 $23.75 Call
February 2009 $0.04 $24.00 Call
February 2009 $0.03 $24.25 Call
February 2009 $0.03 $24.50 Call
February 2009 $0.02 $24.75 Call
February 2009 $0.02 $25.00 Call
February 2009 $0.01 $25.25 Call
February 2009 $0.01 $25.50 Call
February 2009 $0.01 $25.75 Call
February 2009 $9,999,999.00 $26.00 Call
March 2009 $0.02 $13.00 Put
March 2009 $0.02 $13.25 Put
March 2009 $0.03 $13.50 Put
March 2009 $0.05 $13.75 Put
March 2009 $0.07 $14.00 Put
March 2009 $0.09 $14.25 Put
March 2009 $0.12 $14.50 Put
March 2009 $0.15 $14.75 Put
March 2009 $0.19 $15.00 Put
March 2009 $0.24 $15.25 Put
March 2009 $0.30 $15.50 Put
March 2009 $0.37 $15.75 Put
March 2009 $0.44 $16.00 Put
March 2009 $1.42 $16.25 Call
March 2009 $0.53 $16.25 Put
March 2009 $1.27 $16.50 Call
March 2009 $0.63 $16.50 Put
March 2009 $1.13 $16.75 Call
March 2009 $0.74 $16.75 Put
March 2009 $1.00 $17.00 Call
March 2009 $0.85 $17.00 Put
March 2009 $0.88 $17.25 Call
March 2009 $0.98 $17.25 Put
March 2009 $0.78 $17.50 Call
March 2009 $1.12 $17.50 Put
March 2009 $0.68 $17.75 Call
March 2009 $1.27 $17.75 Put
March 2009 $0.59 $18.00 Call