Options > Mini Class III (Feb 26, 1998 to Nov 07, 2001)

By Trading Date | By Contract Date

Options

Show

Download data for Excel

Contract Date Premium Strike Option Type
October 2001 $7.25 Put
October 2001 $7.50 Put
October 2001 $7.75 Put
October 2001 $8.00 Put
October 2001 $8.25 Put
October 2001 $8.50 Put
October 2001 $8.75 Put
October 2001 $9.00 Put
October 2001 $9.25 Put
October 2001 $9.50 Put
October 2001 $9.75 Put
October 2001 $10.00 Put
October 2001 $10.25 Put
October 2001 $10.50 Put
October 2001 $10.75 Put
October 2001 $11.00 Put
October 2001 $11.25 Put
October 2001 $11.50 Put
October 2001 $11.75 Put
October 2001 $12.00 Put
October 2001 $12.25 Put
October 2001 $12.50 Put
October 2001 $12.75 Put
October 2001 $13.00 Put
October 2001 $13.25 Put
October 2001 $13.50 Put
October 2001 $13.75 Put
October 2001 $14.00 Put
October 2001 $14.25 Put
October 2001 $14.50 Put
October 2001 $0.15 $14.75 Put
October 2001 $0.40 $15.00 Put
October 2001 $0.65 $15.25 Put
October 2001 $0.90 $15.50 Put
October 2001 $1.15 $15.75 Put
October 2001 $1.40 $16.00 Put
October 2001 $1.65 $16.25 Put
October 2001 $1.90 $16.50 Put
October 2001 $2.15 $16.75 Put
October 2001 $2.40 $17.00 Put
October 2001 $2.65 $17.25 Put
October 2001 $2.90 $17.50 Put
October 2001 $3.15 $17.75 Put
October 2001 $3.40 $18.00 Put
October 2001 $3.65 $18.25 Put
October 2001 $3.90 $18.50 Put
October 2001 $4.15 $18.75 Put
October 2001 $4.40 $19.00 Put
October 2001 $4.65 $19.25 Put
October 2001 $7.35 $7.25 Call
October 2001 $7.10 $7.50 Call
October 2001 $6.85 $7.75 Call
October 2001 $6.60 $8.00 Call
October 2001 $6.35 $8.25 Call
October 2001 $6.10 $8.50 Call
October 2001 $5.85 $8.75 Call
October 2001 $5.60 $9.00 Call
October 2001 $5.35 $9.25 Call
October 2001 $5.10 $9.50 Call
October 2001 $4.85 $9.75 Call
October 2001 $4.60 $10.00 Call
October 2001 $4.35 $10.25 Call
October 2001 $4.10 $10.50 Call
October 2001 $3.85 $10.75 Call
October 2001 $3.60 $11.00 Call
October 2001 $3.35 $11.25 Call
October 2001 $3.10 $11.50 Call
October 2001 $2.85 $11.75 Call
October 2001 $2.60 $12.00 Call
October 2001 $2.35 $12.25 Call
October 2001 $2.10 $12.50 Call
October 2001 $1.85 $12.75 Call
October 2001 $1.60 $13.00 Call
October 2001 $1.35 $13.25 Call
October 2001 $1.10 $13.50 Call
October 2001 $0.85 $13.75 Call
October 2001 $0.60 $14.00 Call
October 2001 $0.35 $14.25 Call
October 2001 $0.10 $14.50 Call
October 2001 $14.75 Call
October 2001 $15.00 Call
October 2001 $15.25 Call
October 2001 $15.50 Call
October 2001 $15.75 Call
October 2001 $16.00 Call
October 2001 $16.25 Call
October 2001 $16.50 Call
October 2001 $16.75 Call
October 2001 $17.00 Call
October 2001 $17.25 Call
October 2001 $17.50 Call
October 2001 $17.75 Call
October 2001 $18.00 Call
October 2001 $18.25 Call
October 2001 $18.50 Call
October 2001 $18.75 Call
October 2001 $19.00 Call
October 2001 $19.25 Call