Futures > Butter (Cash Settle) > All Contracts for Nov 09

Trade Month From to

Contracts

Report Date Contract Date Open Interest Settle Price (cents/lb)
Year Month
11/02/2009 2009 Nov 886 137.75
11/02/2009 2009 Dec 689 142.50
11/02/2009 2010 Jan 214 145.00
11/02/2009 2010 Feb 155 146.25
11/02/2009 2010 Mar 115 147.00
11/02/2009 2010 Apr 51 148.00
11/02/2009 2010 May 31 144.50
11/02/2009 2010 Jun 21 148.25
11/02/2009 2010 Jul 16 147.00
11/02/2009 2010 Aug 16 147.25
11/02/2009 2010 Sep 19 152.75
11/02/2009 2010 Oct 10 154.75
11/02/2009 2010 Nov 10 155.75
11/02/2009 2010 Dec 8 156.00
11/02/2009 2011 Jan 160.00
11/02/2009 2011 Feb 160.00
11/02/2009 2011 Mar 155.00
11/02/2009 2011 Apr 150.00
11/02/2009 2011 May 145.00
11/02/2009 2011 Jun 145.00
11/02/2009 2011 Jul 145.00
11/02/2009 2011 Aug 146.00
11/02/2009 2011 Sep 147.00
11/02/2009 2011 Oct 148.00
11/03/2009 2009 Nov 887 138.00
11/03/2009 2009 Dec 689 143.50
11/03/2009 2010 Jan 213 147.00
11/03/2009 2010 Feb 155 149.00
11/03/2009 2010 Mar 116 152.00
11/03/2009 2010 Apr 50 150.00
11/03/2009 2010 May 33 145.75
11/03/2009 2010 Jun 21 153.00
11/03/2009 2010 Jul 16 147.25
11/03/2009 2010 Aug 16 147.50
11/03/2009 2010 Sep 19 153.00
11/03/2009 2010 Oct 10 155.00
11/03/2009 2010 Nov 10 156.00
11/03/2009 2010 Dec 8 156.25
11/03/2009 2011 Jan 160.00
11/03/2009 2011 Feb 160.00
11/03/2009 2011 Mar 155.00
11/03/2009 2011 Apr 150.00
11/03/2009 2011 May 145.00
11/03/2009 2011 Jun 145.00
11/03/2009 2011 Jul 145.00
11/03/2009 2011 Aug 146.00
11/03/2009 2011 Sep 147.00
11/03/2009 2011 Oct 148.00
11/04/2009 2009 Nov 889 137.00
11/04/2009 2009 Dec 689 144.00
11/04/2009 2010 Jan 210 151.68
11/04/2009 2010 Feb 155 153.70
11/04/2009 2010 Mar 117 153.70
11/04/2009 2010 Apr 50 152.53
11/04/2009 2010 May 33 150.53
11/04/2009 2010 Jun 21 154.53
11/04/2009 2010 Jul 16 148.00
11/04/2009 2010 Aug 16 147.50
11/04/2009 2010 Sep 19 153.00
11/04/2009 2010 Oct 10 155.00
11/04/2009 2010 Nov 10 156.00
11/04/2009 2010 Dec 8 156.25
11/04/2009 2011 Jan 160.00
11/04/2009 2011 Feb 160.00
11/04/2009 2011 Mar 155.00
11/04/2009 2011 Apr 150.00
11/04/2009 2011 May 145.00
11/04/2009 2011 Jun 145.00
11/04/2009 2011 Jul 145.00
11/04/2009 2011 Aug 146.00
11/04/2009 2011 Sep 147.00
11/04/2009 2011 Oct 148.00
11/05/2009 2009 Nov 888 137.00
11/05/2009 2009 Dec 689 145.00
11/05/2009 2010 Jan 212 156.50
11/05/2009 2010 Feb 155 158.50
11/05/2009 2010 Mar 117 158.70
11/05/2009 2010 Apr 50 157.50
11/05/2009 2010 May 33 155.53
11/05/2009 2010 Jun 21 157.50
11/05/2009 2010 Jul 16 149.50
11/05/2009 2010 Aug 16 149.50
11/05/2009 2010 Sep 19 157.00
11/05/2009 2010 Oct 10 155.00
11/05/2009 2010 Nov 10 157.00
11/05/2009 2010 Dec 8 157.00
11/05/2009 2011 Jan 160.00
11/05/2009 2011 Feb 160.00
11/05/2009 2011 Mar 155.00
11/05/2009 2011 Apr 150.00
11/05/2009 2011 May 145.00
11/05/2009 2011 Jun 145.00
11/05/2009 2011 Jul 145.00
11/05/2009 2011 Aug 146.00
11/05/2009 2011 Sep 147.00
11/05/2009 2011 Oct 148.00
11/06/2009 2009 Nov 887 138.13
11/06/2009 2009 Dec 691 150.00
11/06/2009 2010 Jan 228 158.25
11/06/2009 2010 Feb 196 159.00
11/06/2009 2010 Mar 120 162.00
11/06/2009 2010 Apr 50 161.50
11/06/2009 2010 May 33 160.00
11/06/2009 2010 Jun 21 162.00
11/06/2009 2010 Jul 16 153.00
11/06/2009 2010 Aug 16 154.50
11/06/2009 2010 Sep 19 157.00
11/06/2009 2010 Oct 10 155.03
11/06/2009 2010 Nov 10 157.00
11/06/2009 2010 Dec 8 157.00
11/06/2009 2011 Jan 160.00
11/06/2009 2011 Feb 160.00
11/06/2009 2011 Mar 155.00
11/06/2009 2011 Apr 150.00
11/06/2009 2011 May 145.00
11/06/2009 2011 Jun 145.00
11/06/2009 2011 Jul 145.00
11/06/2009 2011 Aug 146.00
11/06/2009 2011 Sep 147.00
11/06/2009 2011 Oct 148.00
11/09/2009 2009 Nov 844 137.95
11/09/2009 2009 Dec 694 151.00
11/09/2009 2010 Jan 238 158.25
11/09/2009 2010 Feb 202 160.00
11/09/2009 2010 Mar 125 161.00
11/09/2009 2010 Apr 50 161.50
11/09/2009 2010 May 33 160.00
11/09/2009 2010 Jun 21 162.00
11/09/2009 2010 Jul 16 158.00
11/09/2009 2010 Aug 16 157.00
11/09/2009 2010 Sep 19 157.00
11/09/2009 2010 Oct 10 155.03
11/09/2009 2010 Nov 10 157.00
11/09/2009 2010 Dec 8 157.00
11/09/2009 2011 Jan 160.00
11/09/2009 2011 Feb 160.00
11/09/2009 2011 Mar 155.00
11/09/2009 2011 Apr 150.00
11/09/2009 2011 May 145.00
11/09/2009 2011 Jun 145.00
11/09/2009 2011 Jul 145.00
11/09/2009 2011 Aug 146.00
11/09/2009 2011 Sep 147.00
11/09/2009 2011 Oct 148.00
11/10/2009 2009 Nov 848 138.50
11/10/2009 2009 Dec 694 151.00
11/10/2009 2010 Jan 238 157.33
11/10/2009 2010 Feb 202 160.00
11/10/2009 2010 Mar 125 161.00
11/10/2009 2010 Apr 50 162.25
11/10/2009 2010 May 33 160.25
11/10/2009 2010 Jun 21 162.25
11/10/2009 2010 Jul 16 158.00
11/10/2009 2010 Aug 16 157.00
11/10/2009 2010 Sep 19 157.00
11/10/2009 2010 Oct 10 155.03
11/10/2009 2010 Nov 10 157.00
11/10/2009 2010 Dec 8 157.00
11/10/2009 2011 Jan 160.00
11/10/2009 2011 Feb 160.00
11/10/2009 2011 Mar 155.00
11/10/2009 2011 Apr 150.00
11/10/2009 2011 May 145.00
11/10/2009 2011 Jun 145.00
11/10/2009 2011 Jul 145.00
11/10/2009 2011 Aug 146.00
11/10/2009 2011 Sep 147.00
11/10/2009 2011 Oct 148.00
11/11/2009 2009 Nov 848 138.23
11/11/2009 2009 Dec 691 151.00
11/11/2009 2010 Jan 239 155.00
11/11/2009 2010 Feb 206 158.00
11/11/2009 2010 Mar 132 161.00
11/11/2009 2010 Apr 51 161.50
11/11/2009 2010 May 33 160.25
11/11/2009 2010 Jun 21 162.25
11/11/2009 2010 Jul 16 158.00
11/11/2009 2010 Aug 16 157.00
11/11/2009 2010 Sep 19 157.00
11/11/2009 2010 Oct 10 155.03
11/11/2009 2010 Nov 10 157.00
11/11/2009 2010 Dec 8 157.00
11/11/2009 2011 Jan 160.00
11/11/2009 2011 Feb 160.00
11/11/2009 2011 Mar 155.00
11/11/2009 2011 Apr 150.00
11/11/2009 2011 May 145.00
11/11/2009 2011 Jun 145.00
11/11/2009 2011 Jul 145.00
11/11/2009 2011 Aug 146.00
11/11/2009 2011 Sep 147.00
11/11/2009 2011 Oct 148.00
11/12/2009 2009 Nov 853 138.50
11/12/2009 2009 Dec 691 150.25
11/12/2009 2010 Jan 248 154.50
11/12/2009 2010 Feb 206 157.00
11/12/2009 2010 Mar 139 161.00
11/12/2009 2010 Apr 51 161.50
11/12/2009 2010 May 33 160.03
11/12/2009 2010 Jun 21 162.25
11/12/2009 2010 Jul 16 158.00
11/12/2009 2010 Aug 16 157.00
11/12/2009 2010 Sep 19 157.00
11/12/2009 2010 Oct 10 155.03
11/12/2009 2010 Nov 10 157.00
11/12/2009 2010 Dec 8 157.00
11/12/2009 2011 Jan 160.00
11/12/2009 2011 Feb 160.00
11/12/2009 2011 Mar 155.00
11/12/2009 2011 Apr 150.00
11/12/2009 2011 May 145.00
11/12/2009 2011 Jun 145.00
11/12/2009 2011 Jul 145.00
11/12/2009 2011 Aug 146.00
11/12/2009 2011 Sep 147.00
11/12/2009 2011 Oct 148.00
11/13/2009 2009 Nov 853 137.25
11/13/2009 2009 Dec 693 150.00
11/13/2009 2010 Jan 247 154.50
11/13/2009 2010 Feb 206 155.50
11/13/2009 2010 Mar 139 158.50
11/13/2009 2010 Apr 51 160.50
11/13/2009 2010 May 32 160.25
11/13/2009 2010 Jun 21 162.25
11/13/2009 2010 Jul 16 158.00
11/13/2009 2010 Aug 16 157.00
11/13/2009 2010 Sep 19 157.00
11/13/2009 2010 Oct 10 155.03
11/13/2009 2010 Nov 10 157.00
11/13/2009 2010 Dec 8 157.00
11/13/2009 2011 Jan 160.00
11/13/2009 2011 Feb 160.00
11/13/2009 2011 Mar 155.00
11/13/2009 2011 Apr 150.00
11/13/2009 2011 May 145.00
11/13/2009 2011 Jun 145.00
11/13/2009 2011 Jul 145.00
11/13/2009 2011 Aug 146.00
11/13/2009 2011 Sep 147.00
11/13/2009 2011 Oct 148.00
11/16/2009 2009 Nov 835 136.50
11/16/2009 2009 Dec 691 150.00
11/16/2009 2010 Jan 246 154.50
11/16/2009 2010 Feb 206 156.00
11/16/2009 2010 Mar 140 160.00
11/16/2009 2010 Apr 65 161.00
11/16/2009 2010 May 32 160.03
11/16/2009 2010 Jun 21 162.50
11/16/2009 2010 Jul 16 160.50
11/16/2009 2010 Aug 16 160.50
11/16/2009 2010 Sep 19 160.50
11/16/2009 2010 Oct 10 160.00
11/16/2009 2010 Nov 10 160.50
11/16/2009 2010 Dec 8 160.50
11/16/2009 2011 Jan 159.00
11/16/2009 2011 Feb 160.00
11/16/2009 2011 Mar 155.00
11/16/2009 2011 Apr 150.00
11/16/2009 2011 May 145.00
11/16/2009 2011 Jun 145.00
11/16/2009 2011 Jul 145.00
11/16/2009 2011 Aug 146.00
11/16/2009 2011 Sep 147.00
11/16/2009 2011 Oct 148.00
11/17/2009 2009 Nov 835 137.03
11/17/2009 2009 Dec 691 150.00
11/17/2009 2010 Jan 258 153.75
11/17/2009 2010 Feb 217 156.00
11/17/2009 2010 Mar 145 161.50
11/17/2009 2010 Apr 71 162.00
11/17/2009 2010 May 37 162.00
11/17/2009 2010 Jun 25 163.50
11/17/2009 2010 Jul 19 163.00
11/17/2009 2010 Aug 18 163.00
11/17/2009 2010 Sep 21 163.00
11/17/2009 2010 Oct 10 163.00
11/17/2009 2010 Nov 10 163.00
11/17/2009 2010 Dec 8 163.00
11/17/2009 2011 Jan 159.00
11/17/2009 2011 Feb 160.00
11/17/2009 2011 Mar 155.00
11/17/2009 2011 Apr 150.00
11/17/2009 2011 May 145.00
11/17/2009 2011 Jun 145.00
11/17/2009 2011 Jul 145.00
11/17/2009 2011 Aug 146.00
11/17/2009 2011 Sep 147.00
11/17/2009 2011 Oct 148.00
11/18/2009 2009 Nov 837 137.03
11/18/2009 2009 Dec 694 150.00
11/18/2009 2010 Jan 277 153.75
11/18/2009 2010 Feb 224 156.00
11/18/2009 2010 Mar 182 162.00
11/18/2009 2010 Apr 88 163.50
11/18/2009 2010 May 40 165.00
11/18/2009 2010 Jun 36 167.50
11/18/2009 2010 Jul 19 167.00
11/18/2009 2010 Aug 18 168.00
11/18/2009 2010 Sep 21 168.00
11/18/2009 2010 Oct 10 168.00
11/18/2009 2010 Nov 10 168.00
11/18/2009 2010 Dec 8 168.00
11/18/2009 2011 Jan 164.00
11/18/2009 2011 Feb 160.00
11/18/2009 2011 Mar 155.00
11/18/2009 2011 Apr 150.00
11/18/2009 2011 May 145.00
11/18/2009 2011 Jun 145.00
11/18/2009 2011 Jul 145.00
11/18/2009 2011 Aug 146.00
11/18/2009 2011 Sep 147.00
11/18/2009 2011 Oct 148.00
11/19/2009 2009 Nov 840 137.43
11/19/2009 2009 Dec 694 150.00
11/19/2009 2010 Jan 287 153.75
11/19/2009 2010 Feb 234 156.00
11/19/2009 2010 Mar 196 163.00
11/19/2009 2010 Apr 98 163.75
11/19/2009 2010 May 52 165.00
11/19/2009 2010 Jun 42 167.50
11/19/2009 2010 Jul 21 167.00
11/19/2009 2010 Aug 17 168.00
11/19/2009 2010 Sep 20 168.00
11/19/2009 2010 Oct 10 169.00
11/19/2009 2010 Nov 10 169.50
11/19/2009 2010 Dec 8 170.00
11/19/2009 2011 Jan 166.00
11/19/2009 2011 Feb 160.00
11/19/2009 2011 Mar 155.00
11/19/2009 2011 Apr 150.00
11/19/2009 2011 May 145.00
11/19/2009 2011 Jun 145.00
11/19/2009 2011 Jul 145.00
11/19/2009 2011 Aug 146.00
11/19/2009 2011 Sep 147.00
11/19/2009 2011 Oct 148.00
11/20/2009 2009 Nov 847 138.28
11/20/2009 2009 Dec 694 150.00
11/20/2009 2010 Jan 287 153.75
11/20/2009 2010 Feb 234 156.50
11/20/2009 2010 Mar 220 164.00
11/20/2009 2010 Apr 100 165.00
11/20/2009 2010 May 52 165.50
11/20/2009 2010 Jun 44 168.00
11/20/2009 2010 Jul 21 168.00
11/20/2009 2010 Aug 17 168.00
11/20/2009 2010 Sep 20 168.00
11/20/2009 2010 Oct 10 169.00
11/20/2009 2010 Nov 10 169.50
11/20/2009 2010 Dec 8 170.00
11/20/2009 2011 Jan 166.00
11/20/2009 2011 Feb 160.00
11/20/2009 2011 Mar 155.00
11/20/2009 2011 Apr 150.00
11/20/2009 2011 May 145.00
11/20/2009 2011 Jun 145.00
11/20/2009 2011 Jul 145.00
11/20/2009 2011 Aug 146.00
11/20/2009 2011 Sep 147.00
11/20/2009 2011 Oct 148.00
11/23/2009 2009 Nov 833 138.33
11/23/2009 2009 Dec 701 150.00
11/23/2009 2010 Jan 290 153.75
11/23/2009 2010 Feb 248 156.50
11/23/2009 2010 Mar 233 163.50
11/23/2009 2010 Apr 112 164.25
11/23/2009 2010 May 69 165.50
11/23/2009 2010 Jun 44 168.00
11/23/2009 2010 Jul 21 168.00
11/23/2009 2010 Aug 17 168.00
11/23/2009 2010 Sep 20 168.00
11/23/2009 2010 Oct 10 169.00
11/23/2009 2010 Nov 10 169.50
11/23/2009 2010 Dec 8 170.00
11/23/2009 2011 Jan 166.00
11/23/2009 2011 Feb 160.00
11/23/2009 2011 Mar 155.00
11/23/2009 2011 Apr 150.00
11/23/2009 2011 May 145.00
11/23/2009 2011 Jun 145.00
11/23/2009 2011 Jul 145.00
11/23/2009 2011 Aug 146.00
11/23/2009 2011 Sep 147.00
11/23/2009 2011 Oct 148.00

Download data for Excel