Futures > Announced Class IV Price > All Contracts for Nov 09

Trade Month From to

Contracts

Report Date Contract Date Open Interest Settle Price ($/cwt)
Year Month
11/02/2009 2009 Nov 4 13.34
11/02/2009 2009 Dec 4 13.25
11/02/2009 2010 Jan 13.36
11/02/2009 2010 Feb 13.49
11/02/2009 2010 Mar 13.37
11/02/2009 2010 Apr 13.62
11/02/2009 2010 May 13.46
11/02/2009 2010 Jun 13.71
11/02/2009 2010 Jul 13.91
11/02/2009 2010 Aug 13.96
11/02/2009 2010 Sep 13.96
11/02/2009 2010 Oct 14.21
11/02/2009 2010 Nov 14.21
11/02/2009 2010 Dec 14.31
11/02/2009 2011 Jan 14.26
11/02/2009 2011 Feb 14.31
11/02/2009 2011 Mar 14.21
11/02/2009 2011 Apr 14.03
11/02/2009 2011 May 13.51
11/02/2009 2011 Jun 13.72
11/02/2009 2011 Jul 13.97
11/02/2009 2011 Aug 14.09
11/02/2009 2011 Sep 14.14
11/02/2009 2011 Oct 14.25
11/03/2009 2009 Nov 4 13.49
11/03/2009 2009 Dec 4 13.25
11/03/2009 2010 Jan 13.36
11/03/2009 2010 Feb 13.49
11/03/2009 2010 Mar 13.37
11/03/2009 2010 Apr 13.62
11/03/2009 2010 May 13.46
11/03/2009 2010 Jun 13.71
11/03/2009 2010 Jul 13.91
11/03/2009 2010 Aug 13.96
11/03/2009 2010 Sep 13.96
11/03/2009 2010 Oct 14.21
11/03/2009 2010 Nov 14.21
11/03/2009 2010 Dec 14.31
11/03/2009 2011 Jan 14.26
11/03/2009 2011 Feb 14.31
11/03/2009 2011 Mar 14.21
11/03/2009 2011 Apr 14.03
11/03/2009 2011 May 13.51
11/03/2009 2011 Jun 13.72
11/03/2009 2011 Jul 13.97
11/03/2009 2011 Aug 14.09
11/03/2009 2011 Sep 14.14
11/03/2009 2011 Oct 14.25
11/04/2009 2009 Nov 4 13.49
11/04/2009 2009 Dec 4 13.25
11/04/2009 2010 Jan 13.36
11/04/2009 2010 Feb 13.49
11/04/2009 2010 Mar 13.37
11/04/2009 2010 Apr 13.62
11/04/2009 2010 May 13.46
11/04/2009 2010 Jun 13.71
11/04/2009 2010 Jul 13.91
11/04/2009 2010 Aug 13.96
11/04/2009 2010 Sep 13.96
11/04/2009 2010 Oct 14.21
11/04/2009 2010 Nov 14.21
11/04/2009 2010 Dec 14.31
11/04/2009 2011 Jan 14.26
11/04/2009 2011 Feb 14.31
11/04/2009 2011 Mar 14.21
11/04/2009 2011 Apr 14.03
11/04/2009 2011 May 13.51
11/04/2009 2011 Jun 13.72
11/04/2009 2011 Jul 13.97
11/04/2009 2011 Aug 14.09
11/04/2009 2011 Sep 14.14
11/04/2009 2011 Oct 14.25
11/05/2009 2009 Nov 4 13.49
11/05/2009 2009 Dec 4 13.74
11/05/2009 2010 Jan 13.85
11/05/2009 2010 Feb 13.98
11/05/2009 2010 Mar 13.86
11/05/2009 2010 Apr 14.11
11/05/2009 2010 May 13.95
11/05/2009 2010 Jun 14.20
11/05/2009 2010 Jul 14.40
11/05/2009 2010 Aug 14.45
11/05/2009 2010 Sep 14.45
11/05/2009 2010 Oct 14.70
11/05/2009 2010 Nov 14.70
11/05/2009 2010 Dec 14.80
11/05/2009 2011 Jan 14.75
11/05/2009 2011 Feb 14.80
11/05/2009 2011 Mar 14.70
11/05/2009 2011 Apr 14.52
11/05/2009 2011 May 14.00
11/05/2009 2011 Jun 14.21
11/05/2009 2011 Jul 14.46
11/05/2009 2011 Aug 14.58
11/05/2009 2011 Sep 14.63
11/05/2009 2011 Oct 14.74
11/06/2009 2009 Nov 4 13.49
11/06/2009 2009 Dec 4 13.74
11/06/2009 2010 Jan 13.85
11/06/2009 2010 Feb 13.98
11/06/2009 2010 Mar 13.86
11/06/2009 2010 Apr 14.11
11/06/2009 2010 May 13.95
11/06/2009 2010 Jun 14.20
11/06/2009 2010 Jul 14.40
11/06/2009 2010 Aug 14.45
11/06/2009 2010 Sep 14.45
11/06/2009 2010 Oct 14.70
11/06/2009 2010 Nov 14.70
11/06/2009 2010 Dec 14.80
11/06/2009 2011 Jan 14.75
11/06/2009 2011 Feb 14.80
11/06/2009 2011 Mar 14.70
11/06/2009 2011 Apr 14.52
11/06/2009 2011 May 14.00
11/06/2009 2011 Jun 14.21
11/06/2009 2011 Jul 14.46
11/06/2009 2011 Aug 14.58
11/06/2009 2011 Sep 14.63
11/06/2009 2011 Oct 14.74
11/09/2009 2009 Nov 4 13.49
11/09/2009 2009 Dec 4 13.74
11/09/2009 2010 Jan 13.85
11/09/2009 2010 Feb 13.98
11/09/2009 2010 Mar 13.86
11/09/2009 2010 Apr 14.11
11/09/2009 2010 May 14.40
11/09/2009 2010 Jun 14.45
11/09/2009 2010 Jul 14.40
11/09/2009 2010 Aug 14.45
11/09/2009 2010 Sep 14.45
11/09/2009 2010 Oct 14.70
11/09/2009 2010 Nov 14.70
11/09/2009 2010 Dec 14.80
11/09/2009 2011 Jan 14.75
11/09/2009 2011 Feb 14.80
11/09/2009 2011 Mar 14.70
11/09/2009 2011 Apr 14.52
11/09/2009 2011 May 14.00
11/09/2009 2011 Jun 14.21
11/09/2009 2011 Jul 14.46
11/09/2009 2011 Aug 14.58
11/09/2009 2011 Sep 14.63
11/09/2009 2011 Oct 14.74
11/10/2009 2009 Nov 4 13.49
11/10/2009 2009 Dec 4 13.74
11/10/2009 2010 Jan 13.85
11/10/2009 2010 Feb 13.98
11/10/2009 2010 Mar 13.86
11/10/2009 2010 Apr 14.11
11/10/2009 2010 May 14.40
11/10/2009 2010 Jun 14.45
11/10/2009 2010 Jul 14.40
11/10/2009 2010 Aug 14.45
11/10/2009 2010 Sep 14.45
11/10/2009 2010 Oct 14.70
11/10/2009 2010 Nov 14.70
11/10/2009 2010 Dec 14.80
11/10/2009 2011 Jan 14.75
11/10/2009 2011 Feb 14.80
11/10/2009 2011 Mar 14.70
11/10/2009 2011 Apr 14.52
11/10/2009 2011 May 14.00
11/10/2009 2011 Jun 14.21
11/10/2009 2011 Jul 14.46
11/10/2009 2011 Aug 14.58
11/10/2009 2011 Sep 14.63
11/10/2009 2011 Oct 14.74
11/11/2009 2009 Nov 4 13.49
11/11/2009 2009 Dec 4 13.74
11/11/2009 2010 Jan 13.85
11/11/2009 2010 Feb 13.98
11/11/2009 2010 Mar 13.86
11/11/2009 2010 Apr 14.11
11/11/2009 2010 May 14.40
11/11/2009 2010 Jun 14.45
11/11/2009 2010 Jul 14.40
11/11/2009 2010 Aug 14.45
11/11/2009 2010 Sep 14.45
11/11/2009 2010 Oct 14.70
11/11/2009 2010 Nov 14.70
11/11/2009 2010 Dec 14.80
11/11/2009 2011 Jan 14.75
11/11/2009 2011 Feb 14.80
11/11/2009 2011 Mar 14.70
11/11/2009 2011 Apr 14.52
11/11/2009 2011 May 14.00
11/11/2009 2011 Jun 14.21
11/11/2009 2011 Jul 14.46
11/11/2009 2011 Aug 14.58
11/11/2009 2011 Sep 14.63
11/11/2009 2011 Oct 14.74
11/12/2009 2009 Nov 4 13.49
11/12/2009 2009 Dec 4 13.74
11/12/2009 2010 Jan 13.85
11/12/2009 2010 Feb 13.98
11/12/2009 2010 Mar 13.86
11/12/2009 2010 Apr 14.11
11/12/2009 2010 May 14.40
11/12/2009 2010 Jun 14.45
11/12/2009 2010 Jul 14.40
11/12/2009 2010 Aug 14.45
11/12/2009 2010 Sep 14.45
11/12/2009 2010 Oct 14.70
11/12/2009 2010 Nov 14.70
11/12/2009 2010 Dec 14.80
11/12/2009 2011 Jan 14.75
11/12/2009 2011 Feb 14.80
11/12/2009 2011 Mar 14.70
11/12/2009 2011 Apr 14.52
11/12/2009 2011 May 14.00
11/12/2009 2011 Jun 14.21
11/12/2009 2011 Jul 14.46
11/12/2009 2011 Aug 14.58
11/12/2009 2011 Sep 14.63
11/12/2009 2011 Oct 14.74
11/13/2009 2009 Nov 4 13.49
11/13/2009 2009 Dec 4 13.74
11/13/2009 2010 Jan 13.85
11/13/2009 2010 Feb 13.98
11/13/2009 2010 Mar 13.86
11/13/2009 2010 Apr 14.11
11/13/2009 2010 May 14.40
11/13/2009 2010 Jun 14.45
11/13/2009 2010 Jul 14.40
11/13/2009 2010 Aug 14.45
11/13/2009 2010 Sep 14.45
11/13/2009 2010 Oct 14.70
11/13/2009 2010 Nov 14.70
11/13/2009 2010 Dec 14.80
11/13/2009 2011 Jan 14.75
11/13/2009 2011 Feb 14.80
11/13/2009 2011 Mar 14.70
11/13/2009 2011 Apr 14.52
11/13/2009 2011 May 14.00
11/13/2009 2011 Jun 14.21
11/13/2009 2011 Jul 14.46
11/13/2009 2011 Aug 14.58
11/13/2009 2011 Sep 14.63
11/13/2009 2011 Oct 14.74
11/16/2009 2009 Nov 4 13.49
11/16/2009 2009 Dec 4 13.74
11/16/2009 2010 Jan 13.85
11/16/2009 2010 Feb 13.98
11/16/2009 2010 Mar 13.86
11/16/2009 2010 Apr 14.11
11/16/2009 2010 May 14.40
11/16/2009 2010 Jun 14.45
11/16/2009 2010 Jul 14.40
11/16/2009 2010 Aug 14.45
11/16/2009 2010 Sep 14.45
11/16/2009 2010 Oct 14.70
11/16/2009 2010 Nov 14.70
11/16/2009 2010 Dec 14.80
11/16/2009 2011 Jan 14.75
11/16/2009 2011 Feb 14.80
11/16/2009 2011 Mar 14.70
11/16/2009 2011 Apr 14.52
11/16/2009 2011 May 14.00
11/16/2009 2011 Jun 14.21
11/16/2009 2011 Jul 14.46
11/16/2009 2011 Aug 14.58
11/16/2009 2011 Sep 14.63
11/16/2009 2011 Oct 14.74
11/17/2009 2009 Nov 4 13.49
11/17/2009 2009 Dec 4 13.74
11/17/2009 2010 Jan 13.85
11/17/2009 2010 Feb 13.98
11/17/2009 2010 Mar 13.86
11/17/2009 2010 Apr 14.11
11/17/2009 2010 May 14.40
11/17/2009 2010 Jun 14.45
11/17/2009 2010 Jul 14.40
11/17/2009 2010 Aug 14.45
11/17/2009 2010 Sep 14.45
11/17/2009 2010 Oct 14.70
11/17/2009 2010 Nov 14.70
11/17/2009 2010 Dec 14.80
11/17/2009 2011 Jan 14.75
11/17/2009 2011 Feb 14.80
11/17/2009 2011 Mar 14.70
11/17/2009 2011 Apr 14.52
11/17/2009 2011 May 14.00
11/17/2009 2011 Jun 14.21
11/17/2009 2011 Jul 14.46
11/17/2009 2011 Aug 14.58
11/17/2009 2011 Sep 14.63
11/17/2009 2011 Oct 14.74
11/18/2009 2009 Nov 4 13.49
11/18/2009 2009 Dec 4 13.74
11/18/2009 2010 Jan 13.85
11/18/2009 2010 Feb 13.98
11/18/2009 2010 Mar 13.86
11/18/2009 2010 Apr 14.11
11/18/2009 2010 May 14.40
11/18/2009 2010 Jun 14.45
11/18/2009 2010 Jul 14.59
11/18/2009 2010 Aug 14.59
11/18/2009 2010 Sep 14.45
11/18/2009 2010 Oct 14.70
11/18/2009 2010 Nov 14.70
11/18/2009 2010 Dec 14.80
11/18/2009 2011 Jan 14.75
11/18/2009 2011 Feb 14.80
11/18/2009 2011 Mar 14.70
11/18/2009 2011 Apr 14.52
11/18/2009 2011 May 14.00
11/18/2009 2011 Jun 14.21
11/18/2009 2011 Jul 14.46
11/18/2009 2011 Aug 14.58
11/18/2009 2011 Sep 14.63
11/18/2009 2011 Oct 14.74
11/19/2009 2009 Nov 4 13.49
11/19/2009 2009 Dec 4 13.74
11/19/2009 2010 Jan 13.85
11/19/2009 2010 Feb 13.98
11/19/2009 2010 Mar 13.86
11/19/2009 2010 Apr 14.11
11/19/2009 2010 May 14.40
11/19/2009 2010 Jun 14.45
11/19/2009 2010 Jul 14.59
11/19/2009 2010 Aug 14.59
11/19/2009 2010 Sep 14.45
11/19/2009 2010 Oct 14.70
11/19/2009 2010 Nov 14.70
11/19/2009 2010 Dec 14.80
11/19/2009 2011 Jan 14.75
11/19/2009 2011 Feb 14.80
11/19/2009 2011 Mar 14.70
11/19/2009 2011 Apr 14.52
11/19/2009 2011 May 14.00
11/19/2009 2011 Jun 14.21
11/19/2009 2011 Jul 14.46
11/19/2009 2011 Aug 14.58
11/19/2009 2011 Sep 14.63
11/19/2009 2011 Oct 14.74
11/20/2009 2009 Nov 4 13.49
11/20/2009 2009 Dec 4 13.74
11/20/2009 2010 Jan 13.85
11/20/2009 2010 Feb 13.98
11/20/2009 2010 Mar 13.86
11/20/2009 2010 Apr 14.11
11/20/2009 2010 May 14.40
11/20/2009 2010 Jun 14.45
11/20/2009 2010 Jul 14.59
11/20/2009 2010 Aug 14.59
11/20/2009 2010 Sep 14.45
11/20/2009 2010 Oct 14.70
11/20/2009 2010 Nov 14.70
11/20/2009 2010 Dec 14.80
11/20/2009 2011 Jan 14.75
11/20/2009 2011 Feb 14.80
11/20/2009 2011 Mar 14.70
11/20/2009 2011 Apr 14.52
11/20/2009 2011 May 14.00
11/20/2009 2011 Jun 14.21
11/20/2009 2011 Jul 14.46
11/20/2009 2011 Aug 14.58
11/20/2009 2011 Sep 14.63
11/20/2009 2011 Oct 14.74
11/23/2009 2009 Nov 4 13.49
11/23/2009 2009 Dec 4 13.74
11/23/2009 2010 Jan 13.85
11/23/2009 2010 Feb 13.98
11/23/2009 2010 Mar 13.86
11/23/2009 2010 Apr 14.65
11/23/2009 2010 May 14.62
11/23/2009 2010 Jun 14.56
11/23/2009 2010 Jul 14.59
11/23/2009 2010 Aug 14.63
11/23/2009 2010 Sep 14.45
11/23/2009 2010 Oct 14.70
11/23/2009 2010 Nov 14.70
11/23/2009 2010 Dec 14.80
11/23/2009 2011 Jan 14.75
11/23/2009 2011 Feb 14.80
11/23/2009 2011 Mar 14.70
11/23/2009 2011 Apr 14.52
11/23/2009 2011 May 14.00
11/23/2009 2011 Jun 14.21
11/23/2009 2011 Jul 14.46
11/23/2009 2011 Aug 14.58
11/23/2009 2011 Sep 14.63
11/23/2009 2011 Oct 14.74

Download data for Excel