Futures > Announced Class III Price > All Contracts for Nov 09

Trade Month From to

Contracts

Report Date Contract Date Open Interest Settle Price ($/cwt)
Year Month
11/02/2009 2009 Nov 3984 13.82
11/02/2009 2009 Dec 5065 14.62
11/02/2009 2010 Jan 2587 14.79
11/02/2009 2010 Feb 1755 14.90
11/02/2009 2010 Mar 1532 14.92
11/02/2009 2010 Apr 1161 15.07
11/02/2009 2010 May 1051 15.12
11/02/2009 2010 Jun 944 15.10
11/02/2009 2010 Jul 772 15.20
11/02/2009 2010 Aug 769 15.35
11/02/2009 2010 Sep 703 15.55
11/02/2009 2010 Oct 569 15.44
11/02/2009 2010 Nov 519 15.57
11/02/2009 2010 Dec 522 15.60
11/02/2009 2011 Jan 27 15.83
11/02/2009 2011 Feb 15 15.95
11/02/2009 2011 Mar 13 15.89
11/02/2009 2011 Apr 17 15.88
11/02/2009 2011 May 14 15.79
11/02/2009 2011 Jun 23 15.45
11/02/2009 2011 Jul 3 15.73
11/02/2009 2011 Aug 15.80
11/02/2009 2011 Sep 1 15.86
11/02/2009 2011 Oct 15.90
11/03/2009 2009 Nov 3988 13.86
11/03/2009 2009 Dec 4911 14.72
11/03/2009 2010 Jan 2644 14.95
11/03/2009 2010 Feb 1770 15.07
11/03/2009 2010 Mar 1556 15.17
11/03/2009 2010 Apr 1157 15.31
11/03/2009 2010 May 1053 15.35
11/03/2009 2010 Jun 948 15.31
11/03/2009 2010 Jul 776 15.42
11/03/2009 2010 Aug 771 15.56
11/03/2009 2010 Sep 717 15.69
11/03/2009 2010 Oct 570 15.60
11/03/2009 2010 Nov 524 15.70
11/03/2009 2010 Dec 521 15.73
11/03/2009 2011 Jan 27 15.83
11/03/2009 2011 Feb 12 15.95
11/03/2009 2011 Mar 7 15.89
11/03/2009 2011 Apr 7 15.88
11/03/2009 2011 May 8 15.79
11/03/2009 2011 Jun 22 15.45
11/03/2009 2011 Jul 3 15.73
11/03/2009 2011 Aug 15.80
11/03/2009 2011 Sep 1 15.86
11/03/2009 2011 Oct 15.90
11/04/2009 2009 Nov 3991 13.88
11/04/2009 2009 Dec 4921 14.77
11/04/2009 2010 Jan 2696 15.00
11/04/2009 2010 Feb 1787 15.13
11/04/2009 2010 Mar 1551 15.25
11/04/2009 2010 Apr 1168 15.36
11/04/2009 2010 May 1061 15.40
11/04/2009 2010 Jun 956 15.37
11/04/2009 2010 Jul 787 15.47
11/04/2009 2010 Aug 778 15.62
11/04/2009 2010 Sep 730 15.74
11/04/2009 2010 Oct 573 15.65
11/04/2009 2010 Nov 517 15.72
11/04/2009 2010 Dec 529 15.73
11/04/2009 2011 Jan 27 15.75
11/04/2009 2011 Feb 12 15.82
11/04/2009 2011 Mar 7 15.89
11/04/2009 2011 Apr 7 15.88
11/04/2009 2011 May 8 15.77
11/04/2009 2011 Jun 22 15.45
11/04/2009 2011 Jul 3 15.73
11/04/2009 2011 Aug 15.80
11/04/2009 2011 Sep 1 15.86
11/04/2009 2011 Oct 15.90
11/05/2009 2009 Nov 3985 13.92
11/05/2009 2009 Dec 4956 14.70
11/05/2009 2010 Jan 2720 14.94
11/05/2009 2010 Feb 1792 15.09
11/05/2009 2010 Mar 1550 15.20
11/05/2009 2010 Apr 1171 15.39
11/05/2009 2010 May 1062 15.40
11/05/2009 2010 Jun 966 15.39
11/05/2009 2010 Jul 804 15.46
11/05/2009 2010 Aug 787 15.58
11/05/2009 2010 Sep 736 15.70
11/05/2009 2010 Oct 571 15.64
11/05/2009 2010 Nov 523 15.72
11/05/2009 2010 Dec 524 15.73
11/05/2009 2011 Jan 27 15.75
11/05/2009 2011 Feb 13 15.82
11/05/2009 2011 Mar 7 15.89
11/05/2009 2011 Apr 7 15.88
11/05/2009 2011 May 8 15.77
11/05/2009 2011 Jun 22 15.45
11/05/2009 2011 Jul 3 15.73
11/05/2009 2011 Aug 15.80
11/05/2009 2011 Sep 1 15.86
11/05/2009 2011 Oct 15.90
11/06/2009 2009 Nov 3966 14.00
11/06/2009 2009 Dec 5020 14.69
11/06/2009 2010 Jan 2772 14.87
11/06/2009 2010 Feb 1858 14.97
11/06/2009 2010 Mar 1638 15.15
11/06/2009 2010 Apr 1191 15.39
11/06/2009 2010 May 1076 15.40
11/06/2009 2010 Jun 984 15.45
11/06/2009 2010 Jul 816 15.51
11/06/2009 2010 Aug 786 15.58
11/06/2009 2010 Sep 740 15.70
11/06/2009 2010 Oct 574 15.64
11/06/2009 2010 Nov 504 15.69
11/06/2009 2010 Dec 528 15.69
11/06/2009 2011 Jan 28 15.72
11/06/2009 2011 Feb 14 15.82
11/06/2009 2011 Mar 7 15.89
11/06/2009 2011 Apr 7 15.88
11/06/2009 2011 May 8 15.77
11/06/2009 2011 Jun 22 15.45
11/06/2009 2011 Jul 3 15.73
11/06/2009 2011 Aug 15.80
11/06/2009 2011 Sep 1 15.86
11/06/2009 2011 Oct 15.90

Download data for Excel