Contracts
| Report Date |
Contract Date |
Open Interest |
Settle Price ($/cwt) |
| Year |
Month |
| 11/02/2009 |
2009 |
Nov |
3984 |
13.82 |
| 11/02/2009 |
2009 |
Dec |
5065 |
14.62 |
| 11/02/2009 |
2010 |
Jan |
2587 |
14.79 |
| 11/02/2009 |
2010 |
Feb |
1755 |
14.90 |
| 11/02/2009 |
2010 |
Mar |
1532 |
14.92 |
| 11/02/2009 |
2010 |
Apr |
1161 |
15.07 |
| 11/02/2009 |
2010 |
May |
1051 |
15.12 |
| 11/02/2009 |
2010 |
Jun |
944 |
15.10 |
| 11/02/2009 |
2010 |
Jul |
772 |
15.20 |
| 11/02/2009 |
2010 |
Aug |
769 |
15.35 |
| 11/02/2009 |
2010 |
Sep |
703 |
15.55 |
| 11/02/2009 |
2010 |
Oct |
569 |
15.44 |
| 11/02/2009 |
2010 |
Nov |
519 |
15.57 |
| 11/02/2009 |
2010 |
Dec |
522 |
15.60 |
| 11/02/2009 |
2011 |
Jan |
27 |
15.83 |
| 11/02/2009 |
2011 |
Feb |
15 |
15.95 |
| 11/02/2009 |
2011 |
Mar |
13 |
15.89 |
| 11/02/2009 |
2011 |
Apr |
17 |
15.88 |
| 11/02/2009 |
2011 |
May |
14 |
15.79 |
| 11/02/2009 |
2011 |
Jun |
23 |
15.45 |
| 11/02/2009 |
2011 |
Jul |
3 |
15.73 |
| 11/02/2009 |
2011 |
Aug |
|
15.80 |
| 11/02/2009 |
2011 |
Sep |
1 |
15.86 |
| 11/02/2009 |
2011 |
Oct |
|
15.90 |
| 11/03/2009 |
2009 |
Nov |
3988 |
13.86 |
| 11/03/2009 |
2009 |
Dec |
4911 |
14.72 |
| 11/03/2009 |
2010 |
Jan |
2644 |
14.95 |
| 11/03/2009 |
2010 |
Feb |
1770 |
15.07 |
| 11/03/2009 |
2010 |
Mar |
1556 |
15.17 |
| 11/03/2009 |
2010 |
Apr |
1157 |
15.31 |
| 11/03/2009 |
2010 |
May |
1053 |
15.35 |
| 11/03/2009 |
2010 |
Jun |
948 |
15.31 |
| 11/03/2009 |
2010 |
Jul |
776 |
15.42 |
| 11/03/2009 |
2010 |
Aug |
771 |
15.56 |
| 11/03/2009 |
2010 |
Sep |
717 |
15.69 |
| 11/03/2009 |
2010 |
Oct |
570 |
15.60 |
| 11/03/2009 |
2010 |
Nov |
524 |
15.70 |
| 11/03/2009 |
2010 |
Dec |
521 |
15.73 |
| 11/03/2009 |
2011 |
Jan |
27 |
15.83 |
| 11/03/2009 |
2011 |
Feb |
12 |
15.95 |
| 11/03/2009 |
2011 |
Mar |
7 |
15.89 |
| 11/03/2009 |
2011 |
Apr |
7 |
15.88 |
| 11/03/2009 |
2011 |
May |
8 |
15.79 |
| 11/03/2009 |
2011 |
Jun |
22 |
15.45 |
| 11/03/2009 |
2011 |
Jul |
3 |
15.73 |
| 11/03/2009 |
2011 |
Aug |
|
15.80 |
| 11/03/2009 |
2011 |
Sep |
1 |
15.86 |
| 11/03/2009 |
2011 |
Oct |
|
15.90 |
| 11/04/2009 |
2009 |
Nov |
3991 |
13.88 |
| 11/04/2009 |
2009 |
Dec |
4921 |
14.77 |
| 11/04/2009 |
2010 |
Jan |
2696 |
15.00 |
| 11/04/2009 |
2010 |
Feb |
1787 |
15.13 |
| 11/04/2009 |
2010 |
Mar |
1551 |
15.25 |
| 11/04/2009 |
2010 |
Apr |
1168 |
15.36 |
| 11/04/2009 |
2010 |
May |
1061 |
15.40 |
| 11/04/2009 |
2010 |
Jun |
956 |
15.37 |
| 11/04/2009 |
2010 |
Jul |
787 |
15.47 |
| 11/04/2009 |
2010 |
Aug |
778 |
15.62 |
| 11/04/2009 |
2010 |
Sep |
730 |
15.74 |
| 11/04/2009 |
2010 |
Oct |
573 |
15.65 |
| 11/04/2009 |
2010 |
Nov |
517 |
15.72 |
| 11/04/2009 |
2010 |
Dec |
529 |
15.73 |
| 11/04/2009 |
2011 |
Jan |
27 |
15.75 |
| 11/04/2009 |
2011 |
Feb |
12 |
15.82 |
| 11/04/2009 |
2011 |
Mar |
7 |
15.89 |
| 11/04/2009 |
2011 |
Apr |
7 |
15.88 |
| 11/04/2009 |
2011 |
May |
8 |
15.77 |
| 11/04/2009 |
2011 |
Jun |
22 |
15.45 |
| 11/04/2009 |
2011 |
Jul |
3 |
15.73 |
| 11/04/2009 |
2011 |
Aug |
|
15.80 |
| 11/04/2009 |
2011 |
Sep |
1 |
15.86 |
| 11/04/2009 |
2011 |
Oct |
|
15.90 |
| 11/05/2009 |
2009 |
Nov |
3985 |
13.92 |
| 11/05/2009 |
2009 |
Dec |
4956 |
14.70 |
| 11/05/2009 |
2010 |
Jan |
2720 |
14.94 |
| 11/05/2009 |
2010 |
Feb |
1792 |
15.09 |
| 11/05/2009 |
2010 |
Mar |
1550 |
15.20 |
| 11/05/2009 |
2010 |
Apr |
1171 |
15.39 |
| 11/05/2009 |
2010 |
May |
1062 |
15.40 |
| 11/05/2009 |
2010 |
Jun |
966 |
15.39 |
| 11/05/2009 |
2010 |
Jul |
804 |
15.46 |
| 11/05/2009 |
2010 |
Aug |
787 |
15.58 |
| 11/05/2009 |
2010 |
Sep |
736 |
15.70 |
| 11/05/2009 |
2010 |
Oct |
571 |
15.64 |
| 11/05/2009 |
2010 |
Nov |
523 |
15.72 |
| 11/05/2009 |
2010 |
Dec |
524 |
15.73 |
| 11/05/2009 |
2011 |
Jan |
27 |
15.75 |
| 11/05/2009 |
2011 |
Feb |
13 |
15.82 |
| 11/05/2009 |
2011 |
Mar |
7 |
15.89 |
| 11/05/2009 |
2011 |
Apr |
7 |
15.88 |
| 11/05/2009 |
2011 |
May |
8 |
15.77 |
| 11/05/2009 |
2011 |
Jun |
22 |
15.45 |
| 11/05/2009 |
2011 |
Jul |
3 |
15.73 |
| 11/05/2009 |
2011 |
Aug |
|
15.80 |
| 11/05/2009 |
2011 |
Sep |
1 |
15.86 |
| 11/05/2009 |
2011 |
Oct |
|
15.90 |
| 11/06/2009 |
2009 |
Nov |
3966 |
14.00 |
| 11/06/2009 |
2009 |
Dec |
5020 |
14.69 |
| 11/06/2009 |
2010 |
Jan |
2772 |
14.87 |
| 11/06/2009 |
2010 |
Feb |
1858 |
14.97 |
| 11/06/2009 |
2010 |
Mar |
1638 |
15.15 |
| 11/06/2009 |
2010 |
Apr |
1191 |
15.39 |
| 11/06/2009 |
2010 |
May |
1076 |
15.40 |
| 11/06/2009 |
2010 |
Jun |
984 |
15.45 |
| 11/06/2009 |
2010 |
Jul |
816 |
15.51 |
| 11/06/2009 |
2010 |
Aug |
786 |
15.58 |
| 11/06/2009 |
2010 |
Sep |
740 |
15.70 |
| 11/06/2009 |
2010 |
Oct |
574 |
15.64 |
| 11/06/2009 |
2010 |
Nov |
504 |
15.69 |
| 11/06/2009 |
2010 |
Dec |
528 |
15.69 |
| 11/06/2009 |
2011 |
Jan |
28 |
15.72 |
| 11/06/2009 |
2011 |
Feb |
14 |
15.82 |
| 11/06/2009 |
2011 |
Mar |
7 |
15.89 |
| 11/06/2009 |
2011 |
Apr |
7 |
15.88 |
| 11/06/2009 |
2011 |
May |
8 |
15.77 |
| 11/06/2009 |
2011 |
Jun |
22 |
15.45 |
| 11/06/2009 |
2011 |
Jul |
3 |
15.73 |
| 11/06/2009 |
2011 |
Aug |
|
15.80 |
| 11/06/2009 |
2011 |
Sep |
1 |
15.86 |
| 11/06/2009 |
2011 |
Oct |
|
15.90 |
Download data for Excel