Futures > Announced Class III Price > All Contracts for Nov 09

Trade Month From to

Contracts

Report Date Contract Date Open Interest Settle Price ($/cwt)
Year Month
11/02/2009 2009 Nov 3984 13.82
11/02/2009 2009 Dec 5065 14.62
11/02/2009 2010 Jan 2587 14.79
11/02/2009 2010 Feb 1755 14.90
11/02/2009 2010 Mar 1532 14.92
11/02/2009 2010 Apr 1161 15.07
11/02/2009 2010 May 1051 15.12
11/02/2009 2010 Jun 944 15.10
11/02/2009 2010 Jul 772 15.20
11/02/2009 2010 Aug 769 15.35
11/02/2009 2010 Sep 703 15.55
11/02/2009 2010 Oct 569 15.44
11/02/2009 2010 Nov 519 15.57
11/02/2009 2010 Dec 522 15.60
11/02/2009 2011 Jan 27 15.83
11/02/2009 2011 Feb 15 15.95
11/02/2009 2011 Mar 13 15.89
11/02/2009 2011 Apr 17 15.88
11/02/2009 2011 May 14 15.79
11/02/2009 2011 Jun 23 15.45
11/02/2009 2011 Jul 3 15.73
11/02/2009 2011 Aug 15.80
11/02/2009 2011 Sep 1 15.86
11/02/2009 2011 Oct 15.90
11/03/2009 2009 Nov 3988 13.86
11/03/2009 2009 Dec 4911 14.72
11/03/2009 2010 Jan 2644 14.95
11/03/2009 2010 Feb 1770 15.07
11/03/2009 2010 Mar 1556 15.17
11/03/2009 2010 Apr 1157 15.31
11/03/2009 2010 May 1053 15.35
11/03/2009 2010 Jun 948 15.31
11/03/2009 2010 Jul 776 15.42
11/03/2009 2010 Aug 771 15.56
11/03/2009 2010 Sep 717 15.69
11/03/2009 2010 Oct 570 15.60
11/03/2009 2010 Nov 524 15.70
11/03/2009 2010 Dec 521 15.73
11/03/2009 2011 Jan 27 15.83
11/03/2009 2011 Feb 12 15.95
11/03/2009 2011 Mar 7 15.89
11/03/2009 2011 Apr 7 15.88
11/03/2009 2011 May 8 15.79
11/03/2009 2011 Jun 22 15.45
11/03/2009 2011 Jul 3 15.73
11/03/2009 2011 Aug 15.80
11/03/2009 2011 Sep 1 15.86
11/03/2009 2011 Oct 15.90
11/04/2009 2009 Nov 3991 13.88
11/04/2009 2009 Dec 4921 14.77
11/04/2009 2010 Jan 2696 15.00
11/04/2009 2010 Feb 1787 15.13
11/04/2009 2010 Mar 1551 15.25
11/04/2009 2010 Apr 1168 15.36
11/04/2009 2010 May 1061 15.40
11/04/2009 2010 Jun 956 15.37
11/04/2009 2010 Jul 787 15.47
11/04/2009 2010 Aug 778 15.62
11/04/2009 2010 Sep 730 15.74
11/04/2009 2010 Oct 573 15.65
11/04/2009 2010 Nov 517 15.72
11/04/2009 2010 Dec 529 15.73
11/04/2009 2011 Jan 27 15.75
11/04/2009 2011 Feb 12 15.82
11/04/2009 2011 Mar 7 15.89
11/04/2009 2011 Apr 7 15.88
11/04/2009 2011 May 8 15.77
11/04/2009 2011 Jun 22 15.45
11/04/2009 2011 Jul 3 15.73
11/04/2009 2011 Aug 15.80
11/04/2009 2011 Sep 1 15.86
11/04/2009 2011 Oct 15.90
11/05/2009 2009 Nov 3985 13.92
11/05/2009 2009 Dec 4956 14.70
11/05/2009 2010 Jan 2720 14.94
11/05/2009 2010 Feb 1792 15.09
11/05/2009 2010 Mar 1550 15.20
11/05/2009 2010 Apr 1171 15.39
11/05/2009 2010 May 1062 15.40
11/05/2009 2010 Jun 966 15.39
11/05/2009 2010 Jul 804 15.46
11/05/2009 2010 Aug 787 15.58
11/05/2009 2010 Sep 736 15.70
11/05/2009 2010 Oct 571 15.64
11/05/2009 2010 Nov 523 15.72
11/05/2009 2010 Dec 524 15.73
11/05/2009 2011 Jan 27 15.75
11/05/2009 2011 Feb 13 15.82
11/05/2009 2011 Mar 7 15.89
11/05/2009 2011 Apr 7 15.88
11/05/2009 2011 May 8 15.77
11/05/2009 2011 Jun 22 15.45
11/05/2009 2011 Jul 3 15.73
11/05/2009 2011 Aug 15.80
11/05/2009 2011 Sep 1 15.86
11/05/2009 2011 Oct 15.90
11/06/2009 2009 Nov 3966 14.00
11/06/2009 2009 Dec 5020 14.69
11/06/2009 2010 Jan 2772 14.87
11/06/2009 2010 Feb 1858 14.97
11/06/2009 2010 Mar 1638 15.15
11/06/2009 2010 Apr 1191 15.39
11/06/2009 2010 May 1076 15.40
11/06/2009 2010 Jun 984 15.45
11/06/2009 2010 Jul 816 15.51
11/06/2009 2010 Aug 786 15.58
11/06/2009 2010 Sep 740 15.70
11/06/2009 2010 Oct 574 15.64
11/06/2009 2010 Nov 504 15.69
11/06/2009 2010 Dec 528 15.69
11/06/2009 2011 Jan 28 15.72
11/06/2009 2011 Feb 14 15.82
11/06/2009 2011 Mar 7 15.89
11/06/2009 2011 Apr 7 15.88
11/06/2009 2011 May 8 15.77
11/06/2009 2011 Jun 22 15.45
11/06/2009 2011 Jul 3 15.73
11/06/2009 2011 Aug 15.80
11/06/2009 2011 Sep 1 15.86
11/06/2009 2011 Oct 15.90
11/09/2009 2009 Nov 3898 14.09
11/09/2009 2009 Dec 5095 14.65
11/09/2009 2010 Jan 2790 14.77
11/09/2009 2010 Feb 1894 14.94
11/09/2009 2010 Mar 1640 15.10
11/09/2009 2010 Apr 1194 15.35
11/09/2009 2010 May 1076 15.36
11/09/2009 2010 Jun 948 15.42
11/09/2009 2010 Jul 816 15.51
11/09/2009 2010 Aug 786 15.58
11/09/2009 2010 Sep 737 15.70
11/09/2009 2010 Oct 574 15.62
11/09/2009 2010 Nov 511 15.69
11/09/2009 2010 Dec 530 15.64
11/09/2009 2011 Jan 28 15.72
11/09/2009 2011 Feb 14 15.82
11/09/2009 2011 Mar 7 15.89
11/09/2009 2011 Apr 7 15.88
11/09/2009 2011 May 8 15.77
11/09/2009 2011 Jun 22 15.50
11/09/2009 2011 Jul 3 15.73
11/09/2009 2011 Aug 15.80
11/09/2009 2011 Sep 1 15.86
11/09/2009 2011 Oct 15.90
11/10/2009 2009 Nov 3876 14.08
11/10/2009 2009 Dec 5175 14.82
11/10/2009 2010 Jan 2849 14.93
11/10/2009 2010 Feb 1928 15.07
11/10/2009 2010 Mar 1665 15.19
11/10/2009 2010 Apr 1198 15.44
11/10/2009 2010 May 1076 15.45
11/10/2009 2010 Jun 955 15.58
11/10/2009 2010 Jul 815 15.65
11/10/2009 2010 Aug 789 15.66
11/10/2009 2010 Sep 738 15.70
11/10/2009 2010 Oct 573 15.66
11/10/2009 2010 Nov 511 15.72
11/10/2009 2010 Dec 532 15.72
11/10/2009 2011 Jan 28 15.77
11/10/2009 2011 Feb 14 15.97
11/10/2009 2011 Mar 7 15.89
11/10/2009 2011 Apr 7 15.88
11/10/2009 2011 May 8 15.77
11/10/2009 2011 Jun 22 15.51
11/10/2009 2011 Jul 3 15.73
11/10/2009 2011 Aug 15.80
11/10/2009 2011 Sep 1 15.86
11/10/2009 2011 Oct 15.90
11/11/2009 2009 Nov 3767 14.04
11/11/2009 2009 Dec 5193 14.61
11/11/2009 2010 Jan 2872 14.64
11/11/2009 2010 Feb 1938 14.87
11/11/2009 2010 Mar 1652 15.04
11/11/2009 2010 Apr 1198 15.31
11/11/2009 2010 May 1067 15.40
11/11/2009 2010 Jun 970 15.56
11/11/2009 2010 Jul 822 15.75
11/11/2009 2010 Aug 781 15.71
11/11/2009 2010 Sep 733 15.77
11/11/2009 2010 Oct 580 15.68
11/11/2009 2010 Nov 512 15.72
11/11/2009 2010 Dec 537 15.72
11/11/2009 2011 Jan 28 15.67
11/11/2009 2011 Feb 15 15.82
11/11/2009 2011 Mar 7 15.89
11/11/2009 2011 Apr 7 15.88
11/11/2009 2011 May 8 15.77
11/11/2009 2011 Jun 22 15.51
11/11/2009 2011 Jul 3 15.73
11/11/2009 2011 Aug 15.80
11/11/2009 2011 Sep 1 15.86
11/11/2009 2011 Oct 15.90
11/12/2009 2009 Nov 3854 14.04
11/12/2009 2009 Dec 5159 14.32
11/12/2009 2010 Jan 2928 14.37
11/12/2009 2010 Feb 1955 14.54
11/12/2009 2010 Mar 1673 14.78
11/12/2009 2010 Apr 1208 15.11
11/12/2009 2010 May 1089 15.28
11/12/2009 2010 Jun 962 15.47
11/12/2009 2010 Jul 836 15.68
11/12/2009 2010 Aug 780 15.70
11/12/2009 2010 Sep 742 15.77
11/12/2009 2010 Oct 587 15.67
11/12/2009 2010 Nov 519 15.72
11/12/2009 2010 Dec 545 15.69
11/12/2009 2011 Jan 28 15.79
11/12/2009 2011 Feb 15 15.85
11/12/2009 2011 Mar 7 15.89
11/12/2009 2011 Apr 7 15.88
11/12/2009 2011 May 8 15.77
11/12/2009 2011 Jun 22 15.51
11/12/2009 2011 Jul 3 15.73
11/12/2009 2011 Aug 15.80
11/12/2009 2011 Sep 1 15.86
11/12/2009 2011 Oct 15.90
11/13/2009 2009 Nov 3864 14.05
11/13/2009 2009 Dec 5190 14.41
11/13/2009 2010 Jan 3064 14.55
11/13/2009 2010 Feb 2010 14.67
11/13/2009 2010 Mar 1750 14.89
11/13/2009 2010 Apr 1207 15.20
11/13/2009 2010 May 1099 15.40
11/13/2009 2010 Jun 968 15.50
11/13/2009 2010 Jul 834 15.72
11/13/2009 2010 Aug 787 15.75
11/13/2009 2010 Sep 747 15.78
11/13/2009 2010 Oct 593 15.68
11/13/2009 2010 Nov 525 15.72
11/13/2009 2010 Dec 550 15.69
11/13/2009 2011 Jan 28 15.79
11/13/2009 2011 Feb 16 15.85
11/13/2009 2011 Mar 7 15.89
11/13/2009 2011 Apr 7 15.88
11/13/2009 2011 May 8 15.77
11/13/2009 2011 Jun 22 15.52
11/13/2009 2011 Jul 3 15.73
11/13/2009 2011 Aug 15.80
11/13/2009 2011 Sep 1 15.86
11/13/2009 2011 Oct 15.90
11/16/2009 2009 Nov 3870 14.08
11/16/2009 2009 Dec 5277 14.53
11/16/2009 2010 Jan 3133 14.60
11/16/2009 2010 Feb 2120 14.72
11/16/2009 2010 Mar 1776 15.01
11/16/2009 2010 Apr 1243 15.24
11/16/2009 2010 May 1132 15.45
11/16/2009 2010 Jun 1016 15.58
11/16/2009 2010 Jul 842 15.80
11/16/2009 2010 Aug 790 15.84
11/16/2009 2010 Sep 749 15.85
11/16/2009 2010 Oct 595 15.71
11/16/2009 2010 Nov 529 15.72
11/16/2009 2010 Dec 552 15.70
11/16/2009 2011 Jan 28 15.79
11/16/2009 2011 Feb 16 15.85
11/16/2009 2011 Mar 7 15.89
11/16/2009 2011 Apr 7 15.88
11/16/2009 2011 May 8 15.77
11/16/2009 2011 Jun 22 15.52
11/16/2009 2011 Jul 3 15.74
11/16/2009 2011 Aug 15.80
11/16/2009 2011 Sep 1 15.86
11/16/2009 2011 Oct 15.90
11/17/2009 2009 Nov 3845 14.07
11/17/2009 2009 Dec 5295 14.53
11/17/2009 2010 Jan 3144 14.60
11/17/2009 2010 Feb 2094 14.74
11/17/2009 2010 Mar 1787 15.05
11/17/2009 2010 Apr 1256 15.24
11/17/2009 2010 May 1134 15.45
11/17/2009 2010 Jun 993 15.65
11/17/2009 2010 Jul 842 15.80
11/17/2009 2010 Aug 759 15.89
11/17/2009 2010 Sep 752 15.90
11/17/2009 2010 Oct 600 15.79
11/17/2009 2010 Nov 529 15.75
11/17/2009 2010 Dec 552 15.70
11/17/2009 2011 Jan 28 15.79
11/17/2009 2011 Feb 16 15.85
11/17/2009 2011 Mar 7 15.89
11/17/2009 2011 Apr 7 15.88
11/17/2009 2011 May 8 15.77
11/17/2009 2011 Jun 22 15.52
11/17/2009 2011 Jul 3 15.74
11/17/2009 2011 Aug 15.80
11/17/2009 2011 Sep 1 15.86
11/17/2009 2011 Oct 15.90
11/18/2009 2009 Nov 3867 14.05
11/18/2009 2009 Dec 5294 14.34
11/18/2009 2010 Jan 3157 14.49
11/18/2009 2010 Feb 2112 14.60
11/18/2009 2010 Mar 1797 15.00
11/18/2009 2010 Apr 1262 15.18
11/18/2009 2010 May 1132 15.40
11/18/2009 2010 Jun 998 15.64
11/18/2009 2010 Jul 852 15.83
11/18/2009 2010 Aug 769 15.95
11/18/2009 2010 Sep 755 15.95
11/18/2009 2010 Oct 613 15.82
11/18/2009 2010 Nov 548 15.73
11/18/2009 2010 Dec 557 15.73
11/18/2009 2011 Jan 28 15.79
11/18/2009 2011 Feb 16 15.85
11/18/2009 2011 Mar 7 15.89
11/18/2009 2011 Apr 7 15.87
11/18/2009 2011 May 8 15.77
11/18/2009 2011 Jun 22 15.52
11/18/2009 2011 Jul 3 15.74
11/18/2009 2011 Aug 15.80
11/18/2009 2011 Sep 1 15.86
11/18/2009 2011 Oct 15.90
11/19/2009 2009 Nov 3907 14.06
11/19/2009 2009 Dec 5304 14.20
11/19/2009 2010 Jan 3171 14.35
11/19/2009 2010 Feb 2139 14.53
11/19/2009 2010 Mar 1813 14.90
11/19/2009 2010 Apr 1269 15.20
11/19/2009 2010 May 1140 15.40
11/19/2009 2010 Jun 1003 15.65
11/19/2009 2010 Jul 854 15.93
11/19/2009 2010 Aug 770 16.00
11/19/2009 2010 Sep 761 15.97
11/19/2009 2010 Oct 630 15.82
11/19/2009 2010 Nov 550 15.73
11/19/2009 2010 Dec 558 15.73
11/19/2009 2011 Jan 28 15.79
11/19/2009 2011 Feb 16 15.85
11/19/2009 2011 Mar 7 15.89
11/19/2009 2011 Apr 7 15.87
11/19/2009 2011 May 8 15.77
11/19/2009 2011 Jun 22 15.52
11/19/2009 2011 Jul 3 15.74
11/19/2009 2011 Aug 15.80
11/19/2009 2011 Sep 1 15.86
11/19/2009 2011 Oct 15.90
11/20/2009 2009 Nov 3878 14.06
11/20/2009 2009 Dec 5273 14.72
11/20/2009 2010 Jan 3185 14.86
11/20/2009 2010 Feb 2170 14.95
11/20/2009 2010 Mar 1833 15.24
11/20/2009 2010 Apr 1283 15.50
11/20/2009 2010 May 1157 15.67
11/20/2009 2010 Jun 997 15.79
11/20/2009 2010 Jul 867 16.02
11/20/2009 2010 Aug 769 16.05
11/20/2009 2010 Sep 762 16.03
11/20/2009 2010 Oct 637 15.90
11/20/2009 2010 Nov 561 15.85
11/20/2009 2010 Dec 570 15.86
11/20/2009 2011 Jan 28 15.79
11/20/2009 2011 Feb 16 15.99
11/20/2009 2011 Mar 7 15.89
11/20/2009 2011 Apr 7 15.87
11/20/2009 2011 May 8 15.77
11/20/2009 2011 Jun 22 15.55
11/20/2009 2011 Jul 3 15.74
11/20/2009 2011 Aug 15.80
11/20/2009 2011 Sep 1 15.86
11/20/2009 2011 Oct 15.90
11/23/2009 2009 Nov 3873 14.04
11/23/2009 2009 Dec 5173 14.70
11/23/2009 2010 Jan 3207 14.85
11/23/2009 2010 Feb 2213 14.94
11/23/2009 2010 Mar 1851 15.25
11/23/2009 2010 Apr 1295 15.48
11/23/2009 2010 May 1186 15.64
11/23/2009 2010 Jun 1008 15.75
11/23/2009 2010 Jul 904 16.03
11/23/2009 2010 Aug 793 16.05
11/23/2009 2010 Sep 788 16.03
11/23/2009 2010 Oct 672 15.93
11/23/2009 2010 Nov 577 15.84
11/23/2009 2010 Dec 597 15.84
11/23/2009 2011 Jan 28 15.80
11/23/2009 2011 Feb 19 15.99
11/23/2009 2011 Mar 8 15.89
11/23/2009 2011 Apr 9 15.87
11/23/2009 2011 May 8 15.80
11/23/2009 2011 Jun 4 15.66
11/23/2009 2011 Jul 1 15.78
11/23/2009 2011 Aug 15.80
11/23/2009 2011 Sep 1 15.86
11/23/2009 2011 Oct 15.90

Download data for Excel