Contracts
| Report Date |
Contract Date |
Open Interest |
Settle Price ($/cwt) |
| Year |
Month |
| 10/01/2008 |
2008 |
Sep |
5239 |
16.23 |
| 10/01/2008 |
2008 |
Oct |
4435 |
16.56 |
| 10/01/2008 |
2008 |
Nov |
4691 |
15.55 |
| 10/01/2008 |
2008 |
Dec |
4780 |
15.55 |
| 10/01/2008 |
2009 |
Jan |
2786 |
15.42 |
| 10/01/2008 |
2009 |
Feb |
2242 |
15.55 |
| 10/01/2008 |
2009 |
Mar |
1924 |
15.56 |
| 10/01/2008 |
2009 |
Apr |
1507 |
15.67 |
| 10/01/2008 |
2009 |
May |
1641 |
15.92 |
| 10/01/2008 |
2009 |
Jun |
1520 |
16.09 |
| 10/01/2008 |
2009 |
Jul |
1305 |
16.28 |
| 10/01/2008 |
2009 |
Aug |
1343 |
16.50 |
| 10/01/2008 |
2009 |
Sep |
1354 |
16.69 |
| 10/01/2008 |
2009 |
Oct |
1186 |
16.73 |
| 10/01/2008 |
2009 |
Nov |
1213 |
16.71 |
| 10/01/2008 |
2009 |
Dec |
1147 |
16.69 |
| 10/01/2008 |
2010 |
Jan |
130 |
16.70 |
| 10/01/2008 |
2010 |
Feb |
95 |
16.76 |
| 10/01/2008 |
2010 |
Mar |
77 |
16.65 |
| 10/01/2008 |
2010 |
Apr |
44 |
16.90 |
| 10/01/2008 |
2010 |
May |
24 |
16.95 |
| 10/01/2008 |
2010 |
Jun |
13 |
16.95 |
| 10/01/2008 |
2010 |
Jul |
6 |
17.11 |
| 10/01/2008 |
2010 |
Aug |
17 |
17.15 |
| 10/02/2008 |
2008 |
Sep |
5258 |
16.24 |
| 10/02/2008 |
2008 |
Oct |
4366 |
16.70 |
| 10/02/2008 |
2008 |
Nov |
4686 |
15.67 |
| 10/02/2008 |
2008 |
Dec |
4792 |
15.48 |
| 10/02/2008 |
2009 |
Jan |
2848 |
15.38 |
| 10/02/2008 |
2009 |
Feb |
2283 |
15.52 |
| 10/02/2008 |
2009 |
Mar |
1991 |
15.53 |
| 10/02/2008 |
2009 |
Apr |
1538 |
15.70 |
| 10/02/2008 |
2009 |
May |
1653 |
15.95 |
| 10/02/2008 |
2009 |
Jun |
1568 |
16.12 |
| 10/02/2008 |
2009 |
Jul |
1342 |
16.30 |
| 10/02/2008 |
2009 |
Aug |
1360 |
16.52 |
| 10/02/2008 |
2009 |
Sep |
1368 |
16.70 |
| 10/02/2008 |
2009 |
Oct |
1200 |
16.73 |
| 10/02/2008 |
2009 |
Nov |
1223 |
16.70 |
| 10/02/2008 |
2009 |
Dec |
1167 |
16.70 |
| 10/02/2008 |
2010 |
Jan |
125 |
16.70 |
| 10/02/2008 |
2010 |
Feb |
98 |
16.76 |
| 10/02/2008 |
2010 |
Mar |
80 |
16.65 |
| 10/02/2008 |
2010 |
Apr |
44 |
16.79 |
| 10/02/2008 |
2010 |
May |
25 |
16.95 |
| 10/02/2008 |
2010 |
Jun |
13 |
16.95 |
| 10/02/2008 |
2010 |
Jul |
6 |
17.11 |
| 10/02/2008 |
2010 |
Aug |
17 |
17.15 |
| 10/03/2008 |
2008 |
Sep |
5223 |
16.28 |
| 10/03/2008 |
2008 |
Oct |
4383 |
16.70 |
| 10/03/2008 |
2008 |
Nov |
4666 |
15.62 |
| 10/03/2008 |
2008 |
Dec |
4772 |
15.50 |
| 10/03/2008 |
2009 |
Jan |
2877 |
15.40 |
| 10/03/2008 |
2009 |
Feb |
2319 |
15.52 |
| 10/03/2008 |
2009 |
Mar |
2027 |
15.59 |
| 10/03/2008 |
2009 |
Apr |
1577 |
15.78 |
| 10/03/2008 |
2009 |
May |
1680 |
15.99 |
| 10/03/2008 |
2009 |
Jun |
1596 |
16.16 |
| 10/03/2008 |
2009 |
Jul |
1356 |
16.40 |
| 10/03/2008 |
2009 |
Aug |
1376 |
16.56 |
| 10/03/2008 |
2009 |
Sep |
1386 |
16.73 |
| 10/03/2008 |
2009 |
Oct |
1214 |
16.78 |
| 10/03/2008 |
2009 |
Nov |
1265 |
16.72 |
| 10/03/2008 |
2009 |
Dec |
1186 |
16.67 |
| 10/03/2008 |
2010 |
Jan |
125 |
16.70 |
| 10/03/2008 |
2010 |
Feb |
98 |
16.78 |
| 10/03/2008 |
2010 |
Mar |
80 |
16.65 |
| 10/03/2008 |
2010 |
Apr |
44 |
16.79 |
| 10/03/2008 |
2010 |
May |
25 |
16.95 |
| 10/03/2008 |
2010 |
Jun |
13 |
16.95 |
| 10/03/2008 |
2010 |
Jul |
6 |
17.11 |
| 10/03/2008 |
2010 |
Aug |
17 |
17.15 |
| 10/03/2008 |
2010 |
Sep |
0 |
17.20 |
| 10/06/2008 |
2008 |
Oct |
4347 |
16.65 |
| 10/06/2008 |
2008 |
Nov |
4748 |
15.35 |
| 10/06/2008 |
2008 |
Dec |
4839 |
15.32 |
| 10/06/2008 |
2009 |
Jan |
2853 |
15.21 |
| 10/06/2008 |
2009 |
Feb |
2369 |
15.41 |
| 10/06/2008 |
2009 |
Mar |
2070 |
15.51 |
| 10/06/2008 |
2009 |
Apr |
1581 |
15.71 |
| 10/06/2008 |
2009 |
May |
1681 |
15.93 |
| 10/06/2008 |
2009 |
Jun |
1609 |
16.10 |
| 10/06/2008 |
2009 |
Jul |
1365 |
16.25 |
| 10/06/2008 |
2009 |
Aug |
1394 |
16.46 |
| 10/06/2008 |
2009 |
Sep |
1397 |
16.64 |
| 10/06/2008 |
2009 |
Oct |
1232 |
16.66 |
| 10/06/2008 |
2009 |
Nov |
1259 |
16.62 |
| 10/06/2008 |
2009 |
Dec |
1227 |
16.60 |
| 10/06/2008 |
2010 |
Jan |
125 |
16.70 |
| 10/06/2008 |
2010 |
Feb |
98 |
16.78 |
| 10/06/2008 |
2010 |
Mar |
80 |
16.65 |
| 10/06/2008 |
2010 |
Apr |
44 |
16.79 |
| 10/06/2008 |
2010 |
May |
25 |
16.95 |
| 10/06/2008 |
2010 |
Jun |
13 |
16.95 |
| 10/06/2008 |
2010 |
Jul |
6 |
17.11 |
| 10/06/2008 |
2010 |
Aug |
17 |
17.15 |
| 10/06/2008 |
2010 |
Sep |
17 |
17.20 |
| 10/07/2008 |
2008 |
Oct |
4359 |
16.81 |
| 10/07/2008 |
2008 |
Nov |
4854 |
15.67 |
| 10/07/2008 |
2008 |
Dec |
4855 |
15.59 |
| 10/07/2008 |
2009 |
Jan |
2947 |
15.25 |
| 10/07/2008 |
2009 |
Feb |
2450 |
15.45 |
| 10/07/2008 |
2009 |
Mar |
2151 |
15.53 |
| 10/07/2008 |
2009 |
Apr |
1627 |
15.75 |
| 10/07/2008 |
2009 |
May |
1725 |
15.95 |
| 10/07/2008 |
2009 |
Jun |
1640 |
16.15 |
| 10/07/2008 |
2009 |
Jul |
1411 |
16.25 |
| 10/07/2008 |
2009 |
Aug |
1439 |
16.48 |
| 10/07/2008 |
2009 |
Sep |
1442 |
16.64 |
| 10/07/2008 |
2009 |
Oct |
1273 |
16.66 |
| 10/07/2008 |
2009 |
Nov |
1296 |
16.62 |
| 10/07/2008 |
2009 |
Dec |
1271 |
16.59 |
| 10/07/2008 |
2010 |
Jan |
125 |
16.69 |
| 10/07/2008 |
2010 |
Feb |
98 |
16.78 |
| 10/07/2008 |
2010 |
Mar |
80 |
16.65 |
| 10/07/2008 |
2010 |
Apr |
44 |
16.79 |
| 10/07/2008 |
2010 |
May |
25 |
16.95 |
| 10/07/2008 |
2010 |
Jun |
13 |
16.95 |
| 10/07/2008 |
2010 |
Jul |
6 |
17.11 |
| 10/07/2008 |
2010 |
Aug |
17 |
17.15 |
| 10/07/2008 |
2010 |
Sep |
17 |
17.20 |
| 10/08/2008 |
2008 |
Oct |
4318 |
16.90 |
| 10/08/2008 |
2008 |
Nov |
4808 |
15.78 |
| 10/08/2008 |
2008 |
Dec |
4805 |
15.63 |
| 10/08/2008 |
2009 |
Jan |
2957 |
15.36 |
| 10/08/2008 |
2009 |
Feb |
2450 |
15.50 |
| 10/08/2008 |
2009 |
Mar |
2168 |
15.59 |
| 10/08/2008 |
2009 |
Apr |
1638 |
15.75 |
| 10/08/2008 |
2009 |
May |
1739 |
15.95 |
| 10/08/2008 |
2009 |
Jun |
1646 |
16.15 |
| 10/08/2008 |
2009 |
Jul |
1418 |
16.25 |
| 10/08/2008 |
2009 |
Aug |
1445 |
16.45 |
| 10/08/2008 |
2009 |
Sep |
1441 |
16.65 |
| 10/08/2008 |
2009 |
Oct |
1276 |
16.66 |
| 10/08/2008 |
2009 |
Nov |
1295 |
16.62 |
| 10/08/2008 |
2009 |
Dec |
1268 |
16.59 |
| 10/08/2008 |
2010 |
Jan |
125 |
16.61 |
| 10/08/2008 |
2010 |
Feb |
98 |
16.70 |
| 10/08/2008 |
2010 |
Mar |
80 |
16.57 |
| 10/08/2008 |
2010 |
Apr |
44 |
16.71 |
| 10/08/2008 |
2010 |
May |
25 |
16.86 |
| 10/08/2008 |
2010 |
Jun |
13 |
16.95 |
| 10/08/2008 |
2010 |
Jul |
6 |
17.11 |
| 10/08/2008 |
2010 |
Aug |
17 |
17.15 |
| 10/08/2008 |
2010 |
Sep |
17 |
17.20 |
| 10/09/2008 |
2008 |
Oct |
4292 |
17.03 |
| 10/09/2008 |
2008 |
Nov |
4794 |
16.03 |
| 10/09/2008 |
2008 |
Dec |
4815 |
15.84 |
| 10/09/2008 |
2009 |
Jan |
2992 |
15.55 |
| 10/09/2008 |
2009 |
Feb |
2453 |
15.61 |
| 10/09/2008 |
2009 |
Mar |
2163 |
15.69 |
| 10/09/2008 |
2009 |
Apr |
1649 |
15.84 |
| 10/09/2008 |
2009 |
May |
1751 |
15.99 |
| 10/09/2008 |
2009 |
Jun |
1642 |
16.31 |
| 10/09/2008 |
2009 |
Jul |
1424 |
16.28 |
| 10/09/2008 |
2009 |
Aug |
1437 |
16.48 |
| 10/09/2008 |
2009 |
Sep |
1432 |
16.70 |
| 10/09/2008 |
2009 |
Oct |
1275 |
16.67 |
| 10/09/2008 |
2009 |
Nov |
1294 |
16.70 |
| 10/09/2008 |
2009 |
Dec |
1266 |
16.70 |
| 10/09/2008 |
2010 |
Jan |
125 |
16.61 |
| 10/09/2008 |
2010 |
Feb |
98 |
16.70 |
| 10/09/2008 |
2010 |
Mar |
80 |
16.57 |
| 10/09/2008 |
2010 |
Apr |
44 |
16.71 |
| 10/09/2008 |
2010 |
May |
25 |
16.86 |
| 10/09/2008 |
2010 |
Jun |
13 |
16.95 |
| 10/09/2008 |
2010 |
Jul |
6 |
17.11 |
| 10/09/2008 |
2010 |
Aug |
17 |
17.15 |
| 10/09/2008 |
2010 |
Sep |
17 |
17.20 |
| 10/10/2008 |
2008 |
Oct |
4277 |
16.88 |
| 10/10/2008 |
2008 |
Nov |
4843 |
15.69 |
| 10/10/2008 |
2008 |
Dec |
4846 |
15.50 |
| 10/10/2008 |
2009 |
Jan |
3027 |
15.26 |
| 10/10/2008 |
2009 |
Feb |
2461 |
15.31 |
| 10/10/2008 |
2009 |
Mar |
2176 |
15.45 |
| 10/10/2008 |
2009 |
Apr |
1686 |
15.59 |
| 10/10/2008 |
2009 |
May |
1757 |
15.75 |
| 10/10/2008 |
2009 |
Jun |
1656 |
16.05 |
| 10/10/2008 |
2009 |
Jul |
1425 |
16.14 |
| 10/10/2008 |
2009 |
Aug |
1442 |
16.25 |
| 10/10/2008 |
2009 |
Sep |
1434 |
16.43 |
| 10/10/2008 |
2009 |
Oct |
1273 |
16.40 |
| 10/10/2008 |
2009 |
Nov |
1295 |
16.35 |
| 10/10/2008 |
2009 |
Dec |
1265 |
16.40 |
| 10/10/2008 |
2010 |
Jan |
125 |
16.46 |
| 10/10/2008 |
2010 |
Feb |
98 |
16.44 |
| 10/10/2008 |
2010 |
Mar |
80 |
16.25 |
| 10/10/2008 |
2010 |
Apr |
44 |
16.71 |
| 10/10/2008 |
2010 |
May |
25 |
16.86 |
| 10/10/2008 |
2010 |
Jun |
13 |
16.95 |
| 10/10/2008 |
2010 |
Jul |
6 |
17.11 |
| 10/10/2008 |
2010 |
Aug |
17 |
17.15 |
| 10/10/2008 |
2010 |
Sep |
17 |
17.20 |
Download data for Excel