Futures > Wheat > All Contracts for Nov 09

Trade Month From to

Contracts

Report Date Contract Date Open Interest Settle Price ($/bu)
Year Month
11/02/2009 2009 Dec 160099 5.17
11/02/2009 2010 Mar 88114 5.37
11/02/2009 2010 May 11025 5.49
11/02/2009 2010 Jul 43679 5.59
11/02/2009 2010 Sep 4942 5.76
11/02/2009 2010 Dec 28508 5.95
11/02/2009 2011 Mar 577 6.07
11/02/2009 2011 May 36 6.16
11/02/2009 2011 Jul 1408 6.27
11/02/2009 2011 Sep 5 6.38
11/02/2009 2011 Dec 435 6.49
11/02/2009 2012 Mar 17 6.60
11/02/2009 2012 May 6.71
11/02/2009 2012 Jul 238 6.82
11/03/2009 2009 Dec 154468 5.16
11/03/2009 2010 Mar 96110 5.36
11/03/2009 2010 May 11352 5.49
11/03/2009 2010 Jul 43725 5.59
11/03/2009 2010 Sep 5737 5.76
11/03/2009 2010 Dec 29443 5.94
11/03/2009 2011 Mar 575 6.05
11/03/2009 2011 May 36 6.15
11/03/2009 2011 Jul 1406 6.26
11/03/2009 2011 Sep 5 6.37
11/03/2009 2011 Dec 436 6.48
11/03/2009 2012 Mar 17 6.59
11/03/2009 2012 May 6.70
11/03/2009 2012 Jul 238 6.81
11/04/2009 2009 Dec 148654 5.21
11/04/2009 2010 Mar 96109 5.41
11/04/2009 2010 May 12243 5.54
11/04/2009 2010 Jul 43662 5.65
11/04/2009 2010 Sep 6267 5.81
11/04/2009 2010 Dec 29991 5.99
11/04/2009 2011 Mar 580 6.10
11/04/2009 2011 May 36 6.19
11/04/2009 2011 Jul 1417 6.30
11/04/2009 2011 Sep 5 6.41
11/04/2009 2011 Dec 446 6.52
11/04/2009 2012 Mar 17 6.63
11/04/2009 2012 May 6.74
11/04/2009 2012 Jul 242 6.85
11/05/2009 2009 Dec 147823 5.12
11/05/2009 2010 Mar 96883 5.32
11/05/2009 2010 May 13333 5.45
11/05/2009 2010 Jul 43620 5.56
11/05/2009 2010 Sep 6944 5.72
11/05/2009 2010 Dec 30142 5.90
11/05/2009 2011 Mar 592 6.04
11/05/2009 2011 May 36 6.13
11/05/2009 2011 Jul 1421 6.24
11/05/2009 2011 Sep 5 6.35
11/05/2009 2011 Dec 446 6.46
11/05/2009 2012 Mar 17 6.57
11/05/2009 2012 May 6.68
11/05/2009 2012 Jul 242 6.79
11/06/2009 2009 Dec 144887 4.97
11/06/2009 2010 Mar 97886 5.17
11/06/2009 2010 May 14934 5.31
11/06/2009 2010 Jul 43379 5.42
11/06/2009 2010 Sep 7771 5.59
11/06/2009 2010 Dec 30550 5.76
11/06/2009 2011 Mar 576 5.91
11/06/2009 2011 May 36 6.00
11/06/2009 2011 Jul 1421 6.12
11/06/2009 2011 Sep 5 6.22
11/06/2009 2011 Dec 446 6.34
11/06/2009 2012 Mar 17 6.45
11/06/2009 2012 May 6.56
11/06/2009 2012 Jul 242 6.67
11/09/2009 2009 Dec 133142 5.20
11/09/2009 2010 Mar 107263 5.40
11/09/2009 2010 May 17954 5.53
11/09/2009 2010 Jul 43313 5.65
11/09/2009 2010 Sep 8970 5.81
11/09/2009 2010 Dec 31558 6.00
11/09/2009 2011 Mar 577 6.14
11/09/2009 2011 May 36 6.24
11/09/2009 2011 Jul 1421 6.35
11/09/2009 2011 Sep 5 6.46
11/09/2009 2011 Dec 446 6.57
11/09/2009 2012 Mar 17 6.67
11/09/2009 2012 May 6.79
11/09/2009 2012 Jul 242 6.90
11/10/2009 2009 Dec 125557 5.23
11/10/2009 2010 Mar 112381 5.43
11/10/2009 2010 May 19581 5.56
11/10/2009 2010 Jul 46044 5.68
11/10/2009 2010 Sep 10388 5.85
11/10/2009 2010 Dec 34002 6.03
11/10/2009 2011 Mar 656 6.17
11/10/2009 2011 May 36 6.27
11/10/2009 2011 Jul 1522 6.38
11/10/2009 2011 Sep 5 6.49
11/10/2009 2011 Dec 546 6.60
11/10/2009 2012 Mar 17 6.71
11/10/2009 2012 May 6.82
11/10/2009 2012 Jul 279 6.93
11/11/2009 2009 Dec 114284 5.32
11/11/2009 2010 Mar 121048 5.52
11/11/2009 2010 May 20699 5.65
11/11/2009 2010 Jul 45896 5.76
11/11/2009 2010 Sep 11099 5.94
11/11/2009 2010 Dec 33920 6.15
11/11/2009 2011 Mar 569 6.30
11/11/2009 2011 May 38 6.38
11/11/2009 2011 Jul 1423 6.48
11/11/2009 2011 Sep 5 6.57
11/11/2009 2011 Dec 446 6.67
11/11/2009 2012 Mar 17 6.76
11/11/2009 2012 May 6.86
11/11/2009 2012 Jul 242 6.95
11/12/2009 2009 Dec 101547 5.32
11/12/2009 2010 Mar 135027 5.52
11/12/2009 2010 May 20583 5.65
11/12/2009 2010 Jul 49430 5.76
11/12/2009 2010 Sep 11928 5.94
11/12/2009 2010 Dec 36201 6.15
11/12/2009 2011 Mar 731 6.30
11/12/2009 2011 May 38 6.38
11/12/2009 2011 Jul 1446 6.48
11/12/2009 2011 Sep 5 6.57
11/12/2009 2011 Dec 450 6.67
11/12/2009 2012 Mar 17 6.76
11/12/2009 2012 May 6.86
11/12/2009 2012 Jul 246 6.95
11/13/2009 2009 Dec 89675 5.39
11/13/2009 2010 Mar 144283 5.60
11/13/2009 2010 May 21992 5.73
11/13/2009 2010 Jul 49917 5.84
11/13/2009 2010 Sep 12853 5.99
11/13/2009 2010 Dec 37245 6.20
11/13/2009 2011 Mar 767 6.35
11/13/2009 2011 May 38 6.43
11/13/2009 2011 Jul 1476 6.53
11/13/2009 2011 Sep 7 6.62
11/13/2009 2011 Dec 460 6.71
11/13/2009 2012 Mar 17 6.81
11/13/2009 2012 May 6.91
11/13/2009 2012 Jul 263 7.00
11/16/2009 2009 Dec 86054 5.62
11/16/2009 2010 Mar 147052 5.84
11/16/2009 2010 May 23087 5.96
11/16/2009 2010 Jul 50555 6.07
11/16/2009 2010 Sep 13342 6.22
11/16/2009 2010 Dec 37271 6.44
11/16/2009 2011 Mar 779 6.59
11/16/2009 2011 May 38 6.66
11/16/2009 2011 Jul 1546 6.75
11/16/2009 2011 Sep 7 6.84
11/16/2009 2011 Dec 463 6.93
11/16/2009 2012 Mar 17 7.02
11/16/2009 2012 May 7.11
11/16/2009 2012 Jul 274 7.20
11/17/2009 2009 Dec 83096 5.75
11/17/2009 2010 Mar 157687 5.96
11/17/2009 2010 May 22688 6.09
11/17/2009 2010 Jul 50487 6.19
11/17/2009 2010 Sep 14098 6.34
11/17/2009 2010 Dec 38411 6.54
11/17/2009 2011 Mar 815 6.67
11/17/2009 2011 May 38 6.73
11/17/2009 2011 Jul 1597 6.82
11/17/2009 2011 Sep 7 6.91
11/17/2009 2011 Dec 466 7.00
11/17/2009 2012 Mar 17 7.09
11/17/2009 2012 May 7.18
11/17/2009 2012 Jul 298 7.27
11/18/2009 2009 Dec 79885 5.66
11/18/2009 2010 Mar 166280 5.88
11/18/2009 2010 May 22901 6.00
11/18/2009 2010 Jul 51527 6.09
11/18/2009 2010 Sep 14323 6.25
11/18/2009 2010 Dec 39207 6.44
11/18/2009 2011 Mar 876 6.56
11/18/2009 2011 May 41 6.61
11/18/2009 2011 Jul 1675 6.69
11/18/2009 2011 Sep 7 6.78
11/18/2009 2011 Dec 481 6.87
11/18/2009 2012 Mar 18 6.99
11/18/2009 2012 May 1 7.08
11/18/2009 2012 Jul 318 7.17
11/19/2009 2009 Dec 71195 5.63
11/19/2009 2010 Mar 170840 5.84
11/19/2009 2010 May 23425 5.96
11/19/2009 2010 Jul 51509 6.06
11/19/2009 2010 Sep 14982 6.20
11/19/2009 2010 Dec 40358 6.40
11/19/2009 2011 Mar 918 6.52
11/19/2009 2011 May 34 6.58
11/19/2009 2011 Jul 1726 6.67
11/19/2009 2011 Sep 7 6.78
11/19/2009 2011 Dec 484 6.88
11/19/2009 2012 Mar 18 7.00
11/19/2009 2012 May 1 7.09
11/19/2009 2012 Jul 339 7.19
11/20/2009 2009 Dec 63151 5.60
11/20/2009 2010 Mar 176387 5.81
11/20/2009 2010 May 23541 5.92
11/20/2009 2010 Jul 51965 6.03
11/20/2009 2010 Sep 15217 6.18
11/20/2009 2010 Dec 40797 6.37
11/20/2009 2011 Mar 994 6.49
11/20/2009 2011 May 34 6.55
11/20/2009 2011 Jul 1729 6.65
11/20/2009 2011 Sep 11 6.75
11/20/2009 2011 Dec 484 6.85
11/20/2009 2012 Mar 18 6.97
11/20/2009 2012 May 1 7.06
11/20/2009 2012 Jul 340 7.17
11/23/2009 2009 Dec 45853 5.57
11/23/2009 2010 Mar 179409 5.79
11/23/2009 2010 May 23200 5.91
11/23/2009 2010 Jul 52001 6.00
11/23/2009 2010 Sep 15332 6.14
11/23/2009 2010 Dec 40853 6.35
11/23/2009 2011 Mar 1002 6.47
11/23/2009 2011 May 34 6.52
11/23/2009 2011 Jul 1747 6.61
11/23/2009 2011 Sep 15 6.71
11/23/2009 2011 Dec 485 6.81
11/23/2009 2012 Mar 18 6.91
11/23/2009 2012 May 1 7.00
11/23/2009 2012 Jul 355 7.10

Download data for Excel