Futures > Soybean Meal > All Contracts for Nov 09

Trade Month From to

Contracts

Report Date Contract Date Open Interest Settle Price ($/ton)
Year Month
11/02/2009 2009 Dec 61651 302.70
11/02/2009 2010 Jan 21592 296.00
11/02/2009 2010 Mar 19491 293.30
11/02/2009 2010 May 14411 290.00
11/02/2009 2010 Jul 14316 289.70
11/02/2009 2010 Aug 3580 289.20
11/02/2009 2010 Sep 3085 288.20
11/02/2009 2010 Oct 2389 285.00
11/02/2009 2010 Dec 6914 285.00
11/02/2009 2011 Jan 425 285.50
11/02/2009 2011 Mar 86 287.50
11/02/2009 2011 May 43 285.50
11/02/2009 2011 Jul 55 285.50
11/02/2009 2011 Aug 29 285.50
11/02/2009 2011 Sep 19 285.50
11/02/2009 2011 Oct 285.50
11/02/2009 2011 Dec 8 299.50
11/02/2009 2012 Jul 285.50
11/02/2009 2012 Oct 285.50
11/02/2009 2012 Dec 285.80
11/03/2009 2009 Dec 59889 306.40
11/03/2009 2010 Jan 23013 299.50
11/03/2009 2010 Mar 20136 297.20
11/03/2009 2010 May 14994 293.80
11/03/2009 2010 Jul 14468 293.80
11/03/2009 2010 Aug 3590 293.00
11/03/2009 2010 Sep 3096 292.00
11/03/2009 2010 Oct 2368 288.00
11/03/2009 2010 Dec 7030 288.00
11/03/2009 2011 Jan 425 288.50
11/03/2009 2011 Mar 86 290.50
11/03/2009 2011 May 43 288.50
11/03/2009 2011 Jul 55 288.50
11/03/2009 2011 Aug 29 288.50
11/03/2009 2011 Sep 19 288.50
11/03/2009 2011 Oct 288.50
11/03/2009 2011 Dec 8 302.50
11/03/2009 2012 Jul 288.50
11/03/2009 2012 Oct 288.50
11/03/2009 2012 Dec 288.80
11/04/2009 2009 Dec 62073 301.60
11/04/2009 2010 Jan 23807 295.50
11/04/2009 2010 Mar 20996 293.50
11/04/2009 2010 May 15852 290.50
11/04/2009 2010 Jul 14149 290.90
11/04/2009 2010 Aug 3604 290.10
11/04/2009 2010 Sep 3180 289.10
11/04/2009 2010 Oct 2361 285.80
11/04/2009 2010 Dec 7091 286.10
11/04/2009 2011 Jan 425 286.60
11/04/2009 2011 Mar 86 288.60
11/04/2009 2011 May 43 286.60
11/04/2009 2011 Jul 67 286.60
11/04/2009 2011 Aug 38 286.60
11/04/2009 2011 Sep 19 286.60
11/04/2009 2011 Oct 286.60
11/04/2009 2011 Dec 8 300.60
11/04/2009 2012 Jul 286.60
11/04/2009 2012 Oct 286.60
11/04/2009 2012 Dec 286.90
11/05/2009 2009 Dec 59926 291.30
11/05/2009 2010 Jan 23279 285.30
11/05/2009 2010 Mar 21349 283.80
11/05/2009 2010 May 15687 281.70
11/05/2009 2010 Jul 14117 282.50
11/05/2009 2010 Aug 3607 281.70
11/05/2009 2010 Sep 3171 280.70
11/05/2009 2010 Oct 2367 277.00
11/05/2009 2010 Dec 7115 277.50
11/05/2009 2011 Jan 425 278.00
11/05/2009 2011 Mar 86 280.00
11/05/2009 2011 May 43 278.00
11/05/2009 2011 Jul 67 278.00
11/05/2009 2011 Aug 38 278.00
11/05/2009 2011 Sep 19 278.00
11/05/2009 2011 Oct 278.00
11/05/2009 2011 Dec 8 292.00
11/05/2009 2012 Jul 278.00
11/05/2009 2012 Oct 278.00
11/05/2009 2012 Dec 278.30
11/06/2009 2009 Dec 55623 288.80
11/06/2009 2010 Jan 22537 281.80
11/06/2009 2010 Mar 21507 280.10
11/06/2009 2010 May 15385 278.70
11/06/2009 2010 Jul 13786 279.50
11/06/2009 2010 Aug 3725 279.20
11/06/2009 2010 Sep 3181 278.50
11/06/2009 2010 Oct 2372 276.00
11/06/2009 2010 Dec 7180 276.50
11/06/2009 2011 Jan 440 277.00
11/06/2009 2011 Mar 86 279.00
11/06/2009 2011 May 43 277.00
11/06/2009 2011 Jul 67 277.00
11/06/2009 2011 Aug 38 277.00
11/06/2009 2011 Sep 19 277.00
11/06/2009 2011 Oct 277.00
11/06/2009 2011 Dec 8 291.00
11/06/2009 2012 Jul 277.00
11/06/2009 2012 Oct 277.00
11/06/2009 2012 Dec 277.30
11/09/2009 2009 Dec 53551 294.30
11/09/2009 2010 Jan 24190 287.10
11/09/2009 2010 Mar 21720 285.40
11/09/2009 2010 May 15561 284.90
11/09/2009 2010 Jul 14007 286.40
11/09/2009 2010 Aug 3800 286.40
11/09/2009 2010 Sep 3183 286.00
11/09/2009 2010 Oct 2387 284.30
11/09/2009 2010 Dec 7237 285.30
11/09/2009 2011 Jan 440 285.80
11/09/2009 2011 Mar 86 287.80
11/09/2009 2011 May 43 285.80
11/09/2009 2011 Jul 67 285.80
11/09/2009 2011 Aug 38 285.80
11/09/2009 2011 Sep 19 285.80
11/09/2009 2011 Oct 285.80
11/09/2009 2011 Dec 8 299.80
11/09/2009 2012 Jul 285.80
11/09/2009 2012 Oct 285.80
11/09/2009 2012 Dec 286.10
11/10/2009 2009 Dec 55077 288.20
11/10/2009 2010 Jan 26167 281.00
11/10/2009 2010 Mar 22717 279.20
11/10/2009 2010 May 15863 279.00
11/10/2009 2010 Jul 13998 280.30
11/10/2009 2010 Aug 3833 280.50
11/10/2009 2010 Sep 3201 279.70
11/10/2009 2010 Oct 2394 278.20
11/10/2009 2010 Dec 8865 279.20
11/10/2009 2011 Jan 440 279.70
11/10/2009 2011 Mar 86 281.70
11/10/2009 2011 May 43 279.70
11/10/2009 2011 Jul 67 279.70
11/10/2009 2011 Aug 38 279.70
11/10/2009 2011 Sep 19 279.70
11/10/2009 2011 Oct 279.70
11/10/2009 2011 Dec 8 293.70
11/10/2009 2012 Jul 279.70
11/10/2009 2012 Oct 279.70
11/10/2009 2012 Dec 280.00
11/11/2009 2009 Dec 51246 289.10
11/11/2009 2010 Jan 26997 281.50
11/11/2009 2010 Mar 22758 280.10
11/11/2009 2010 May 15840 280.50
11/11/2009 2010 Jul 14321 282.00
11/11/2009 2010 Aug 3973 282.20
11/11/2009 2010 Sep 3257 282.00
11/11/2009 2010 Oct 2522 280.00
11/11/2009 2010 Dec 8647 281.50
11/11/2009 2011 Jan 460 281.50
11/11/2009 2011 Mar 86 283.50
11/11/2009 2011 May 43 281.50
11/11/2009 2011 Jul 67 281.50
11/11/2009 2011 Aug 38 281.50
11/11/2009 2011 Sep 19 281.50
11/11/2009 2011 Oct 281.50
11/11/2009 2011 Dec 8 295.50
11/11/2009 2012 Jul 281.50
11/11/2009 2012 Oct 281.50
11/11/2009 2012 Dec 281.80
11/12/2009 2009 Dec 49418 301.00
11/12/2009 2010 Jan 28709 290.50
11/12/2009 2010 Mar 23295 287.50
11/12/2009 2010 May 15874 287.00
11/12/2009 2010 Jul 14562 287.90
11/12/2009 2010 Aug 3907 288.30
11/12/2009 2010 Sep 3309 288.30
11/12/2009 2010 Oct 2582 286.00
11/12/2009 2010 Dec 8590 287.10
11/12/2009 2011 Jan 461 287.10
11/12/2009 2011 Mar 86 289.10
11/12/2009 2011 May 43 287.10
11/12/2009 2011 Jul 67 287.10
11/12/2009 2011 Aug 38 287.10
11/12/2009 2011 Sep 19 287.10
11/12/2009 2011 Oct 287.10
11/12/2009 2011 Dec 8 301.10
11/12/2009 2012 Jul 287.10
11/12/2009 2012 Oct 287.10
11/12/2009 2012 Dec 287.40
11/13/2009 2009 Dec 48697 301.10
11/13/2009 2010 Jan 31042 287.80
11/13/2009 2010 Mar 24140 284.30
11/13/2009 2010 May 16280 284.20
11/13/2009 2010 Jul 15202 285.90
11/13/2009 2010 Aug 3981 286.40
11/13/2009 2010 Sep 3220 286.40
11/13/2009 2010 Oct 2592 284.10
11/13/2009 2010 Dec 8481 285.10
11/13/2009 2011 Jan 486 285.10
11/13/2009 2011 Mar 86 287.10
11/13/2009 2011 May 43 285.10
11/13/2009 2011 Jul 67 285.10
11/13/2009 2011 Aug 38 285.10
11/13/2009 2011 Sep 19 285.10
11/13/2009 2011 Oct 285.10
11/13/2009 2011 Dec 8 299.10
11/13/2009 2012 Jul 285.10
11/13/2009 2012 Oct 285.10
11/13/2009 2012 Dec 285.40
11/16/2009 2009 Dec 50192 304.40
11/16/2009 2010 Jan 32156 292.40
11/16/2009 2010 Mar 25977 287.90
11/16/2009 2010 May 16437 287.20
11/16/2009 2010 Jul 15288 288.40
11/16/2009 2010 Aug 4358 288.70
11/16/2009 2010 Sep 3413 288.60
11/16/2009 2010 Oct 2615 285.70
11/16/2009 2010 Dec 8487 286.70
11/16/2009 2011 Jan 486 286.70
11/16/2009 2011 Mar 86 288.70
11/16/2009 2011 May 43 286.70
11/16/2009 2011 Jul 67 286.70
11/16/2009 2011 Aug 38 286.70
11/16/2009 2011 Sep 19 286.70
11/16/2009 2011 Oct 286.70
11/16/2009 2011 Dec 8 300.70
11/16/2009 2012 Jul 286.70
11/16/2009 2012 Oct 286.70
11/16/2009 2012 Dec 287.00
11/17/2009 2009 Dec 49157 308.70
11/17/2009 2010 Jan 33824 301.70
11/17/2009 2010 Mar 26328 298.20
11/17/2009 2010 May 16887 297.20
11/17/2009 2010 Jul 15563 297.90
11/17/2009 2010 Aug 4472 297.90
11/17/2009 2010 Sep 3442 297.50
11/17/2009 2010 Oct 2647 294.00
11/17/2009 2010 Dec 8485 295.00
11/17/2009 2011 Jan 486 295.00
11/17/2009 2011 Mar 86 297.00
11/17/2009 2011 May 43 295.00
11/17/2009 2011 Jul 67 295.00
11/17/2009 2011 Aug 38 295.00
11/17/2009 2011 Sep 19 295.00
11/17/2009 2011 Oct 295.00
11/17/2009 2011 Dec 8 309.00
11/17/2009 2012 Jul 295.00
11/17/2009 2012 Oct 295.00
11/17/2009 2012 Dec 295.30
11/18/2009 2009 Dec 44699 310.50
11/18/2009 2010 Jan 35733 302.10
11/18/2009 2010 Mar 28719 297.10
11/18/2009 2010 May 16860 295.60
11/18/2009 2010 Jul 16156 296.00
11/18/2009 2010 Aug 4460 296.00
11/18/2009 2010 Sep 3669 294.50
11/18/2009 2010 Oct 2634 289.00
11/18/2009 2010 Dec 8678 289.80
11/18/2009 2011 Jan 489 289.80
11/18/2009 2011 Mar 86 291.80
11/18/2009 2011 May 43 289.80
11/18/2009 2011 Jul 67 289.80
11/18/2009 2011 Aug 38 289.80
11/18/2009 2011 Sep 19 289.80
11/18/2009 2011 Oct 289.80
11/18/2009 2011 Dec 8 303.80
11/18/2009 2012 Jul 289.80
11/18/2009 2012 Oct 289.80
11/18/2009 2012 Dec 290.10
11/19/2009 2009 Dec 43662 318.40
11/19/2009 2010 Jan 38050 311.10
11/19/2009 2010 Mar 29952 305.60
11/19/2009 2010 May 16554 303.60
11/19/2009 2010 Jul 16685 304.10
11/19/2009 2010 Aug 4440 303.80
11/19/2009 2010 Sep 3709 302.10
11/19/2009 2010 Oct 2615 296.60
11/19/2009 2010 Dec 8695 296.60
11/19/2009 2011 Jan 489 296.60
11/19/2009 2011 Mar 86 298.60
11/19/2009 2011 May 43 296.60
11/19/2009 2011 Jul 67 296.60
11/19/2009 2011 Aug 38 296.60
11/19/2009 2011 Sep 19 296.60
11/19/2009 2011 Oct 296.60
11/19/2009 2011 Dec 8 310.60
11/19/2009 2012 Jul 296.60
11/19/2009 2012 Oct 296.60
11/19/2009 2012 Dec 296.90
11/20/2009 2009 Dec 41284 317.10
11/20/2009 2010 Jan 41467 310.10
11/20/2009 2010 Mar 33347 304.00
11/20/2009 2010 May 17005 301.40
11/20/2009 2010 Jul 16780 301.60
11/20/2009 2010 Aug 4452 301.20
11/20/2009 2010 Sep 3815 299.00
11/20/2009 2010 Oct 2647 292.60
11/20/2009 2010 Dec 8881 292.60
11/20/2009 2011 Jan 489 292.60
11/20/2009 2011 Mar 86 294.60
11/20/2009 2011 May 43 292.60
11/20/2009 2011 Jul 67 292.60
11/20/2009 2011 Aug 38 292.60
11/20/2009 2011 Sep 19 292.60
11/20/2009 2011 Oct 292.60
11/20/2009 2011 Dec 8 306.60
11/20/2009 2012 Jul 292.60
11/20/2009 2012 Oct 292.60
11/20/2009 2012 Dec 292.90
11/23/2009 2009 Dec 33134 315.60
11/23/2009 2010 Jan 47513 309.10
11/23/2009 2010 Mar 34605 303.80
11/23/2009 2010 May 16747 301.40
11/23/2009 2010 Jul 16874 301.40
11/23/2009 2010 Aug 4437 301.00
11/23/2009 2010 Sep 3783 299.00
11/23/2009 2010 Oct 2603 295.00
11/23/2009 2010 Dec 8958 295.10
11/23/2009 2011 Jan 489 295.10
11/23/2009 2011 Mar 86 297.10
11/23/2009 2011 May 43 295.10
11/23/2009 2011 Jul 67 295.10
11/23/2009 2011 Aug 38 295.10
11/23/2009 2011 Sep 19 295.10
11/23/2009 2011 Oct 295.10
11/23/2009 2011 Dec 8 309.10
11/23/2009 2012 Jul 295.10
11/23/2009 2012 Oct 295.10
11/23/2009 2012 Dec 295.40

Download data for Excel