Futures > Soybean > All Contracts for Nov 09

Trade Month From to

Contracts

Report Date Contract Date Open Interest Settle Price ($/bu)
Year Month
11/02/2009 2009 Nov 25836 9.98
11/02/2009 2010 Jan 219621 9.98
11/02/2009 2010 Mar 56877 10.00
11/02/2009 2010 May 28796 9.95
11/02/2009 2010 Jul 40627 9.96
11/02/2009 2010 Aug 1285 9.94
11/02/2009 2010 Sep 205 9.84
11/02/2009 2010 Nov 46085 9.82
11/02/2009 2011 Jan 378 9.88
11/02/2009 2011 Mar 292 9.95
11/02/2009 2011 May 57 9.95
11/02/2009 2011 Jul 14 9.95
11/02/2009 2011 Aug 9.92
11/02/2009 2011 Sep 1 9.80
11/02/2009 2011 Nov 991 9.77
11/02/2009 2012 Jul 8 9.85
11/02/2009 2012 Nov 295 9.79
11/03/2009 2009 Nov 21617 10.07
11/03/2009 2010 Jan 221879 10.11
11/03/2009 2010 Mar 59307 10.14
11/03/2009 2010 May 30222 10.08
11/03/2009 2010 Jul 40351 10.11
11/03/2009 2010 Aug 1288 10.07
11/03/2009 2010 Sep 221 9.97
11/03/2009 2010 Nov 46430 9.93
11/03/2009 2011 Jan 418 9.99
11/03/2009 2011 Mar 292 10.05
11/03/2009 2011 May 57 10.05
11/03/2009 2011 Jul 14 10.06
11/03/2009 2011 Aug 10.03
11/03/2009 2011 Sep 1 9.91
11/03/2009 2011 Nov 999 9.86
11/03/2009 2012 Jul 8 9.95
11/03/2009 2012 Nov 308 9.88
11/04/2009 2009 Nov 14921 9.96
11/04/2009 2010 Jan 231720 9.99
11/04/2009 2010 Mar 60875 10.02
11/04/2009 2010 May 31738 10.00
11/04/2009 2010 Jul 40313 10.02
11/04/2009 2010 Aug 1278 10.00
11/04/2009 2010 Sep 295 9.89
11/04/2009 2010 Nov 47394 9.86
11/04/2009 2011 Jan 431 9.92
11/04/2009 2011 Mar 304 9.97
11/04/2009 2011 May 57 9.97
11/04/2009 2011 Jul 28 10.00
11/04/2009 2011 Aug 9.97
11/04/2009 2011 Sep 1 9.87
11/04/2009 2011 Nov 1026 9.84
11/04/2009 2012 Jul 8 9.92
11/04/2009 2012 Nov 317 9.84
11/05/2009 2009 Nov 10668 9.67
11/05/2009 2010 Jan 230166 9.72
11/05/2009 2010 Mar 60464 9.77
11/05/2009 2010 May 32241 9.76
11/05/2009 2010 Jul 40249 9.80
11/05/2009 2010 Aug 1332 9.79
11/05/2009 2010 Sep 284 9.69
11/05/2009 2010 Nov 47726 9.65
11/05/2009 2011 Jan 440 9.71
11/05/2009 2011 Mar 303 9.76
11/05/2009 2011 May 57 9.77
11/05/2009 2011 Jul 28 9.80
11/05/2009 2011 Aug 9.78
11/05/2009 2011 Sep 1 9.74
11/05/2009 2011 Nov 1050 9.73
11/05/2009 2012 Jul 8 9.80
11/05/2009 2012 Nov 322 9.73
11/06/2009 2009 Nov 9325 9.48
11/06/2009 2010 Jan 221972 9.55
11/06/2009 2010 Mar 60615 9.60
11/06/2009 2010 May 32830 9.61
11/06/2009 2010 Jul 38437 9.65
11/06/2009 2010 Aug 1337 9.64
11/06/2009 2010 Sep 285 9.56
11/06/2009 2010 Nov 46640 9.54
11/06/2009 2011 Jan 468 9.60
11/06/2009 2011 Mar 274 9.66
11/06/2009 2011 May 57 9.66
11/06/2009 2011 Jul 28 9.71
11/06/2009 2011 Aug 9.70
11/06/2009 2011 Sep 1 9.68
11/06/2009 2011 Nov 1061 9.69
11/06/2009 2012 Jul 9 9.80
11/06/2009 2012 Nov 328 9.69
11/09/2009 2009 Nov 7470 9.64
11/09/2009 2010 Jan 222963 9.72
11/09/2009 2010 Mar 61877 9.78
11/09/2009 2010 May 32860 9.81
11/09/2009 2010 Jul 38766 9.87
11/09/2009 2010 Aug 1331 9.87
11/09/2009 2010 Sep 222 9.80
11/09/2009 2010 Nov 46639 9.79
11/09/2009 2011 Jan 468 9.85
11/09/2009 2011 Mar 271 9.90
11/09/2009 2011 May 57 9.90
11/09/2009 2011 Jul 28 9.95
11/09/2009 2011 Aug 9.93
11/09/2009 2011 Sep 1 9.90
11/09/2009 2011 Nov 1089 9.85
11/09/2009 2012 Jul 12 9.98
11/09/2009 2012 Nov 330 9.87
11/10/2009 2009 Nov 5312 9.62
11/10/2009 2010 Jan 227599 9.68
11/10/2009 2010 Mar 66889 9.74
11/10/2009 2010 May 32853 9.78
11/10/2009 2010 Jul 38153 9.83
11/10/2009 2010 Aug 1352 9.83
11/10/2009 2010 Sep 230 9.79
11/10/2009 2010 Nov 47655 9.80
11/10/2009 2011 Jan 476 9.87
11/10/2009 2011 Mar 269 9.92
11/10/2009 2011 May 57 9.93
11/10/2009 2011 Jul 28 9.97
11/10/2009 2011 Aug 9.96
11/10/2009 2011 Sep 1 9.90
11/10/2009 2011 Nov 1092 9.86
11/10/2009 2012 Jul 12 9.94
11/10/2009 2012 Nov 331 9.88
11/11/2009 2009 Nov 3664 9.64
11/11/2009 2010 Jan 228996 9.72
11/11/2009 2010 Mar 67380 9.79
11/11/2009 2010 May 32602 9.84
11/11/2009 2010 Jul 35713 9.90
11/11/2009 2010 Aug 1444 9.90
11/11/2009 2010 Sep 256 9.86
11/11/2009 2010 Nov 47518 9.85
11/11/2009 2011 Jan 484 9.91
11/11/2009 2011 Mar 266 9.96
11/11/2009 2011 May 57 9.96
11/11/2009 2011 Jul 28 10.02
11/11/2009 2011 Aug 10.00
11/11/2009 2011 Sep 1 9.95
11/11/2009 2011 Nov 1102 9.93
11/11/2009 2012 Jul 12 10.00
11/11/2009 2012 Nov 333 9.98
11/12/2009 2009 Nov 2270 9.82
11/12/2009 2010 Jan 229720 9.90
11/12/2009 2010 Mar 65046 9.96
11/12/2009 2010 May 32985 9.99
11/12/2009 2010 Jul 35449 10.04
11/12/2009 2010 Aug 1449 10.04
11/12/2009 2010 Sep 249 10.00
11/12/2009 2010 Nov 47889 9.99
11/12/2009 2011 Jan 508 10.05
11/12/2009 2011 Mar 267 10.10
11/12/2009 2011 May 57 10.08
11/12/2009 2011 Jul 28 10.14
11/12/2009 2011 Aug 10.12
11/12/2009 2011 Sep 1 10.05
11/12/2009 2011 Nov 1105 10.02
11/12/2009 2012 Jul 12 10.10
11/12/2009 2012 Nov 335 10.07
11/13/2009 2009 Nov 1063 9.84
11/13/2009 2010 Jan 228104 9.87
11/13/2009 2010 Mar 65977 9.92
11/13/2009 2010 May 33425 9.96
11/13/2009 2010 Jul 35444 10.02
11/13/2009 2010 Aug 1460 10.03
11/13/2009 2010 Sep 255 9.96
11/13/2009 2010 Nov 47887 9.97
11/13/2009 2011 Jan 538 10.02
11/13/2009 2011 Mar 267 10.07
11/13/2009 2011 May 57 10.06
11/13/2009 2011 Jul 29 10.13
11/13/2009 2011 Aug 1 10.11
11/13/2009 2011 Sep 1 10.02
11/13/2009 2011 Nov 1125 10.00
11/13/2009 2012 Jul 12 10.10
11/13/2009 2012 Nov 349 10.10
11/16/2009 2010 Jan 233174 10.10
11/16/2009 2010 Mar 68142 10.16
11/16/2009 2010 May 33584 10.18
11/16/2009 2010 Jul 34889 10.23
11/16/2009 2010 Aug 1456 10.24
11/16/2009 2010 Sep 255 10.18
11/16/2009 2010 Nov 48754 10.16
11/16/2009 2011 Jan 563 10.21
11/16/2009 2011 Mar 265 10.26
11/16/2009 2011 May 57 10.24
11/16/2009 2011 Jul 29 10.31
11/16/2009 2011 Aug 1 10.29
11/16/2009 2011 Sep 1 10.23
11/16/2009 2011 Nov 1141 10.18
11/16/2009 2012 Jan 10.23
11/16/2009 2012 Mar 10.24
11/16/2009 2012 May 10.23
11/16/2009 2012 Jul 12 10.30
11/16/2009 2012 Aug 10.28
11/16/2009 2012 Sep 10.25
11/16/2009 2012 Nov 363 10.25
11/16/2009 2013 Jul 10.34
11/16/2009 2013 Nov 10.25
11/17/2009 2010 Jan 236931 10.30
11/17/2009 2010 Mar 69756 10.36
11/17/2009 2010 May 33560 10.38
11/17/2009 2010 Jul 34120 10.42
11/17/2009 2010 Aug 1445 10.42
11/17/2009 2010 Sep 253 10.34
11/17/2009 2010 Nov 49194 10.30
11/17/2009 2011 Jan 570 10.35
11/17/2009 2011 Mar 265 10.39
11/17/2009 2011 May 57 10.37
11/17/2009 2011 Jul 29 10.43
11/17/2009 2011 Aug 1 10.40
11/17/2009 2011 Sep 1 10.32
11/17/2009 2011 Nov 1147 10.23
11/17/2009 2012 Jan 10.26
11/17/2009 2012 Mar 10.26
11/17/2009 2012 May 10.26
11/17/2009 2012 Jul 12 10.30
11/17/2009 2012 Aug 10.30
11/17/2009 2012 Sep 10.30
11/17/2009 2012 Nov 363 10.30
11/17/2009 2013 Jul 10.37
11/17/2009 2013 Nov 10.30
11/18/2009 2010 Jan 243899 10.27
11/18/2009 2010 Mar 72703 10.33
11/18/2009 2010 May 34350 10.35
11/18/2009 2010 Jul 34175 10.39
11/18/2009 2010 Aug 1447 10.38
11/18/2009 2010 Sep 265 10.25
11/18/2009 2010 Nov 50983 10.20
11/18/2009 2011 Jan 567 10.24
11/18/2009 2011 Mar 262 10.29
11/18/2009 2011 May 57 10.27
11/18/2009 2011 Jul 31 10.32
11/18/2009 2011 Aug 1 10.28
11/18/2009 2011 Sep 1 10.13
11/18/2009 2011 Nov 1172 10.07
11/18/2009 2012 Jan 10.12
11/18/2009 2012 Mar 10.13
11/18/2009 2012 May 10.13
11/18/2009 2012 Jul 12 10.15
11/18/2009 2012 Aug 10.14
11/18/2009 2012 Sep 10.11
11/18/2009 2012 Nov 368 10.10
11/18/2009 2013 Jul 10.18
11/18/2009 2013 Nov 10.10
11/19/2009 2010 Jan 243220 10.39
11/19/2009 2010 Mar 75931 10.45
11/19/2009 2010 May 34917 10.46
11/19/2009 2010 Jul 35643 10.50
11/19/2009 2010 Aug 1429 10.47
11/19/2009 2010 Sep 278 10.29
11/19/2009 2010 Nov 52701 10.22
11/19/2009 2011 Jan 592 10.25
11/19/2009 2011 Mar 277 10.29
11/19/2009 2011 May 57 10.26
11/19/2009 2011 Jul 31 10.31
11/19/2009 2011 Aug 1 10.27
11/19/2009 2011 Sep 2 10.15
11/19/2009 2011 Nov 1196 10.10
11/19/2009 2012 Jan 10.15
11/19/2009 2012 Mar 10.16
11/19/2009 2012 May 10.16
11/19/2009 2012 Jul 12 10.18
11/19/2009 2012 Aug 10.16
11/19/2009 2012 Sep 10.11
11/19/2009 2012 Nov 369 10.10
11/19/2009 2013 Jul 10.18
11/19/2009 2013 Nov 10.10
11/20/2009 2010 Jan 246003 10.46
11/20/2009 2010 Mar 77928 10.50
11/20/2009 2010 May 35340 10.51
11/20/2009 2010 Jul 35832 10.54
11/20/2009 2010 Aug 1441 10.50
11/20/2009 2010 Sep 744 10.32
11/20/2009 2010 Nov 55033 10.23
11/20/2009 2011 Jan 607 10.26
11/20/2009 2011 Mar 284 10.30
11/20/2009 2011 May 57 10.27
11/20/2009 2011 Jul 31 10.32
11/20/2009 2011 Aug 1 10.28
11/20/2009 2011 Sep 2 10.16
11/20/2009 2011 Nov 1209 10.11
11/20/2009 2012 Jan 10.16
11/20/2009 2012 Mar 10.17
11/20/2009 2012 May 10.17
11/20/2009 2012 Jul 12 10.19
11/20/2009 2012 Aug 10.17
11/20/2009 2012 Sep 10.12
11/20/2009 2012 Nov 369 10.10
11/20/2009 2013 Jul 10.18
11/20/2009 2013 Nov 10.10
11/23/2009 2010 Jan 245570 10.42
11/23/2009 2010 Mar 80106 10.48
11/23/2009 2010 May 36196 10.49
11/23/2009 2010 Jul 36940 10.53
11/23/2009 2010 Aug 1335 10.49
11/23/2009 2010 Sep 449 10.35
11/23/2009 2010 Nov 55630 10.26
11/23/2009 2011 Jan 635 10.30
11/23/2009 2011 Mar 285 10.34
11/23/2009 2011 May 58 10.32
11/23/2009 2011 Jul 34 10.37
11/23/2009 2011 Aug 1 10.32
11/23/2009 2011 Sep 2 10.22
11/23/2009 2011 Nov 1222 10.16
11/23/2009 2012 Jan 10.21
11/23/2009 2012 Mar 10.22
11/23/2009 2012 May 10.22
11/23/2009 2012 Jul 12 10.22
11/23/2009 2012 Aug 10.20
11/23/2009 2012 Sep 10.18
11/23/2009 2012 Nov 370 10.16
11/23/2009 2013 Jul 10.20
11/23/2009 2013 Nov 10.16

Download data for Excel