Futures > Nonfat Dry Milk (Deliverable) > All Contracts for Nov 09

Trade Month From to

Contracts

Report Date Contract Date Open Interest Settle Price (cents/lb)
Year Month
11/02/2009 2009 Nov 139 4.03
11/02/2009 2009 Dec 46 4.11
11/02/2009 2010 Jan 46 4.23
11/02/2009 2010 Feb 113 4.32
11/02/2009 2010 Mar 112 4.42
11/02/2009 2010 Apr 76 4.53
11/02/2009 2010 May 84 4.61
11/02/2009 2010 Jun 1459 4.70
11/02/2009 2010 Jul 29 4.76
11/02/2009 2010 Aug 6 4.80
11/02/2009 2010 Sep 635.00
11/02/2009 2010 Oct 635.00
11/02/2009 2010 Nov 4.84
11/02/2009 2010 Dec 640.00
11/02/2009 2011 Jan 650.00
11/02/2009 2011 Feb 650.00
11/02/2009 2011 Mar 650.00
11/02/2009 2011 Apr 650.00
11/02/2009 2011 May 660.00
11/02/2009 2011 Jun 660.00
11/02/2009 2011 Jul 682.50
11/02/2009 2011 Aug 660.00
11/02/2009 2011 Sep 670.00
11/02/2009 2011 Oct 670.00
11/03/2009 2009 Nov 140 4.04
11/03/2009 2009 Dec 46 4.14
11/03/2009 2010 Jan 46 4.25
11/03/2009 2010 Feb 114 4.36
11/03/2009 2010 Mar 112 4.42
11/03/2009 2010 Apr 76 4.53
11/03/2009 2010 May 86 4.65
11/03/2009 2010 Jun 1509 4.72
11/03/2009 2010 Jul 27 4.78
11/03/2009 2010 Aug 6 4.83
11/03/2009 2010 Sep 635.00
11/03/2009 2010 Oct 635.00
11/03/2009 2010 Nov 4.85
11/03/2009 2010 Dec 640.00
11/03/2009 2011 Jan 650.00
11/03/2009 2011 Feb 650.00
11/03/2009 2011 Mar 650.00
11/03/2009 2011 Apr 650.00
11/03/2009 2011 May 660.00
11/03/2009 2011 Jun 660.00
11/03/2009 2011 Jul 682.50
11/03/2009 2011 Aug 660.00
11/03/2009 2011 Sep 670.00
11/03/2009 2011 Oct 670.00
11/04/2009 2009 Nov 153 4.09
11/04/2009 2009 Dec 79 4.22
11/04/2009 2010 Jan 35 4.29
11/04/2009 2010 Feb 117 4.40
11/04/2009 2010 Mar 112 4.51
11/04/2009 2010 Apr 85 4.59
11/04/2009 2010 May 91 4.71
11/04/2009 2010 Jun 1520 4.81
11/04/2009 2010 Jul 26 4.86
11/04/2009 2010 Aug 6 4.89
11/04/2009 2010 Sep 635.00
11/04/2009 2010 Oct 635.00
11/04/2009 2010 Nov 4.91
11/04/2009 2010 Dec 640.00
11/04/2009 2011 Jan 650.00
11/04/2009 2011 Feb 650.00
11/04/2009 2011 Mar 650.00
11/04/2009 2011 Apr 650.00
11/04/2009 2011 May 660.00
11/04/2009 2011 Jun 660.00
11/04/2009 2011 Jul 682.50
11/04/2009 2011 Aug 660.00
11/04/2009 2011 Sep 670.00
11/04/2009 2011 Oct 670.00
11/05/2009 2009 Nov 160 4.03
11/05/2009 2009 Dec 78 4.16
11/05/2009 2010 Jan 37 4.25
11/05/2009 2010 Feb 122 4.34
11/05/2009 2010 Mar 112 4.44
11/05/2009 2010 Apr 80 4.53
11/05/2009 2010 May 95 4.63
11/05/2009 2010 Jun 1580 4.71
11/05/2009 2010 Jul 30 4.80
11/05/2009 2010 Aug 7 4.86
11/05/2009 2010 Sep 635.00
11/05/2009 2010 Oct 635.00
11/05/2009 2010 Nov 4.86
11/05/2009 2010 Dec 640.00
11/05/2009 2011 Jan 650.00
11/05/2009 2011 Feb 650.00
11/05/2009 2011 Mar 650.00
11/05/2009 2011 Apr 650.00
11/05/2009 2011 May 660.00
11/05/2009 2011 Jun 660.00
11/05/2009 2011 Jul 682.50
11/05/2009 2011 Aug 660.00
11/05/2009 2011 Sep 670.00
11/05/2009 2011 Oct 670.00
11/06/2009 2009 Nov 160 3.90
11/06/2009 2009 Dec 77 4.04
11/06/2009 2010 Jan 39 4.13
11/06/2009 2010 Feb 126 4.22
11/06/2009 2010 Mar 112 4.34
11/06/2009 2010 Apr 80 4.42
11/06/2009 2010 May 101 4.50
11/06/2009 2010 Jun 1600 4.59
11/06/2009 2010 Jul 35 4.66
11/06/2009 2010 Aug 11 4.74
11/06/2009 2010 Sep 635.00
11/06/2009 2010 Oct 635.00
11/06/2009 2010 Nov 4.76
11/06/2009 2010 Dec 640.00
11/06/2009 2011 Jan 650.00
11/06/2009 2011 Feb 650.00
11/06/2009 2011 Mar 650.00
11/06/2009 2011 Apr 650.00
11/06/2009 2011 May 660.00
11/06/2009 2011 Jun 660.00
11/06/2009 2011 Jul 682.50
11/06/2009 2011 Aug 660.00
11/06/2009 2011 Sep 670.00
11/06/2009 2011 Oct 670.00
11/09/2009 2009 Nov 160 4.10
11/09/2009 2009 Dec 92 4.20
11/09/2009 2010 Jan 58 4.31
11/09/2009 2010 Feb 133 4.41
11/09/2009 2010 Mar 112 4.49
11/09/2009 2010 Apr 80 4.58
11/09/2009 2010 May 101 4.68
11/09/2009 2010 Jun 1608 4.79
11/09/2009 2010 Jul 36 4.85
11/09/2009 2010 Aug 21 4.88
11/09/2009 2010 Sep 635.00
11/09/2009 2010 Oct 635.00
11/09/2009 2010 Nov 4.90
11/09/2009 2010 Dec 640.00
11/09/2009 2011 Jan 650.00
11/09/2009 2011 Feb 650.00
11/09/2009 2011 Mar 650.00
11/09/2009 2011 Apr 650.00
11/09/2009 2011 May 660.00
11/09/2009 2011 Jun 660.00
11/09/2009 2011 Jul 682.50
11/09/2009 2011 Aug 660.00
11/09/2009 2011 Sep 670.00
11/09/2009 2011 Oct 670.00
11/10/2009 2009 Nov 160 4.09
11/10/2009 2009 Dec 89 4.22
11/10/2009 2010 Jan 58 4.31
11/10/2009 2010 Feb 131 4.43
11/10/2009 2010 Mar 112 4.49
11/10/2009 2010 Apr 80 4.58
11/10/2009 2010 May 101 4.68
11/10/2009 2010 Jun 1605 4.82
11/10/2009 2010 Jul 36 4.85
11/10/2009 2010 Aug 21 4.88
11/10/2009 2010 Sep 635.00
11/10/2009 2010 Oct 635.00
11/10/2009 2010 Nov 4.90
11/10/2009 2010 Dec 640.00
11/10/2009 2011 Jan 650.00
11/10/2009 2011 Feb 650.00
11/10/2009 2011 Mar 650.00
11/10/2009 2011 Apr 650.00
11/10/2009 2011 May 660.00
11/10/2009 2011 Jun 660.00
11/10/2009 2011 Jul 682.50
11/10/2009 2011 Aug 660.00
11/10/2009 2011 Sep 670.00
11/10/2009 2011 Oct 670.00
11/11/2009 2009 Nov 154 4.21
11/11/2009 2009 Dec 84 4.34
11/11/2009 2010 Jan 59 4.38
11/11/2009 2010 Feb 123 4.50
11/11/2009 2010 Mar 114 4.60
11/11/2009 2010 Apr 80 4.70
11/11/2009 2010 May 101 4.84
11/11/2009 2010 Jun 1598 4.92
11/11/2009 2010 Jul 36 5.04
11/11/2009 2010 Aug 21 5.06
11/11/2009 2010 Sep 635.00
11/11/2009 2010 Oct 635.00
11/11/2009 2010 Nov 5.08
11/11/2009 2010 Dec 640.00
11/11/2009 2011 Jan 650.00
11/11/2009 2011 Feb 650.00
11/11/2009 2011 Mar 650.00
11/11/2009 2011 Apr 650.00
11/11/2009 2011 May 660.00
11/11/2009 2011 Jun 660.00
11/11/2009 2011 Jul 682.50
11/11/2009 2011 Aug 660.00
11/11/2009 2011 Sep 670.00
11/11/2009 2011 Oct 670.00
11/12/2009 2009 Nov 147 4.21
11/12/2009 2009 Dec 79 4.34
11/12/2009 2010 Jan 59 4.38
11/12/2009 2010 Feb 123 4.51
11/12/2009 2010 Mar 114 4.60
11/12/2009 2010 Apr 80 4.70
11/12/2009 2010 May 101 4.84
11/12/2009 2010 Jun 1608 4.91
11/12/2009 2010 Jul 61 5.04
11/12/2009 2010 Aug 21 5.06
11/12/2009 2010 Sep 635.00
11/12/2009 2010 Oct 635.00
11/12/2009 2010 Nov 5.08
11/12/2009 2010 Dec 640.00
11/12/2009 2011 Jan 650.00
11/12/2009 2011 Feb 650.00
11/12/2009 2011 Mar 650.00
11/12/2009 2011 Apr 650.00
11/12/2009 2011 May 660.00
11/12/2009 2011 Jun 660.00
11/12/2009 2011 Jul 682.50
11/12/2009 2011 Aug 660.00
11/12/2009 2011 Sep 670.00
11/12/2009 2011 Oct 670.00
11/13/2009 2009 Nov 147 4.21
11/13/2009 2009 Dec 79 4.34
11/13/2009 2010 Jan 59 4.46
11/13/2009 2010 Feb 123 4.59
11/13/2009 2010 Mar 114 4.69
11/13/2009 2010 Apr 80 4.70
11/13/2009 2010 May 101 4.91
11/13/2009 2010 Jun 1593 5.01
11/13/2009 2010 Jul 61 5.12
11/13/2009 2010 Aug 21 5.06
11/13/2009 2010 Sep 635.00
11/13/2009 2010 Oct 635.00
11/13/2009 2010 Nov 5.16
11/13/2009 2010 Dec 5.59
11/13/2009 2011 Jan 650.00
11/13/2009 2011 Feb 650.00
11/13/2009 2011 Mar 650.00
11/13/2009 2011 Apr 650.00
11/13/2009 2011 May 660.00
11/13/2009 2011 Jun 660.00
11/13/2009 2011 Jul 682.50
11/13/2009 2011 Aug 660.00
11/13/2009 2011 Sep 670.00
11/13/2009 2011 Oct 670.00
11/16/2009 2009 Nov 147 4.45
11/16/2009 2009 Dec 79 4.59
11/16/2009 2010 Jan 59 4.69
11/16/2009 2010 Feb 123 4.82
11/16/2009 2010 Mar 114 4.91
11/16/2009 2010 Apr 80 4.99
11/16/2009 2010 May 101 5.11
11/16/2009 2010 Jun 1587 5.22
11/16/2009 2010 Jul 62 5.30
11/16/2009 2010 Aug 21 5.35
11/16/2009 2010 Sep 635.00
11/16/2009 2010 Oct 635.00
11/16/2009 2010 Nov 5.39
11/16/2009 2010 Dec 13 5.82
11/16/2009 2011 Jan 650.00
11/16/2009 2011 Feb 650.00
11/16/2009 2011 Mar 650.00
11/16/2009 2011 Apr 650.00
11/16/2009 2011 May 660.00
11/16/2009 2011 Jun 660.00
11/16/2009 2011 Jul 682.50
11/16/2009 2011 Aug 660.00
11/16/2009 2011 Sep 670.00
11/16/2009 2011 Oct 670.00
11/17/2009 2009 Nov 147 4.57
11/17/2009 2009 Dec 79 4.67
11/17/2009 2010 Jan 59 4.79
11/17/2009 2010 Feb 111 4.92
11/17/2009 2010 Mar 114 5.01
11/17/2009 2010 Apr 80 5.09
11/17/2009 2010 May 101 5.22
11/17/2009 2010 Jun 1577 5.32
11/17/2009 2010 Jul 62 5.40
11/17/2009 2010 Aug 21 5.47
11/17/2009 2010 Sep 635.00
11/17/2009 2010 Oct 635.00
11/17/2009 2010 Nov 5.51
11/17/2009 2010 Dec 13 5.94
11/17/2009 2011 Jan 650.00
11/17/2009 2011 Feb 650.00
11/17/2009 2011 Mar 650.00
11/17/2009 2011 Apr 650.00
11/17/2009 2011 May 660.00
11/17/2009 2011 Jun 660.00
11/17/2009 2011 Jul 682.50
11/17/2009 2011 Aug 660.00
11/17/2009 2011 Sep 670.00
11/17/2009 2011 Oct 670.00
11/18/2009 2009 Nov 147 4.49
11/18/2009 2009 Dec 79 4.64
11/18/2009 2010 Jan 59 4.75
11/18/2009 2010 Feb 106 4.84
11/18/2009 2010 Mar 114 4.95
11/18/2009 2010 Apr 80 5.08
11/18/2009 2010 May 101 5.17
11/18/2009 2010 Jun 1573 5.24
11/18/2009 2010 Jul 57 5.38
11/18/2009 2010 Aug 21 5.38
11/18/2009 2010 Sep 635.00
11/18/2009 2010 Oct 635.00
11/18/2009 2010 Nov 5.42
11/18/2009 2010 Dec 13 5.86
11/18/2009 2011 Jan 650.00
11/18/2009 2011 Feb 650.00
11/18/2009 2011 Mar 650.00
11/18/2009 2011 Apr 650.00
11/18/2009 2011 May 660.00
11/18/2009 2011 Jun 660.00
11/18/2009 2011 Jul 682.50
11/18/2009 2011 Aug 660.00
11/18/2009 2011 Sep 670.00
11/18/2009 2011 Oct 670.00
11/18/2009 2011 Nov 138.00
11/19/2009 2009 Nov 147 4.48
11/19/2009 2009 Dec 79 4.63
11/19/2009 2010 Jan 59 4.75
11/19/2009 2010 Feb 106 4.84
11/19/2009 2010 Mar 114 4.95
11/19/2009 2010 Apr 80 5.06
11/19/2009 2010 May 101 5.14
11/19/2009 2010 Jun 1570 5.22
11/19/2009 2010 Jul 57 5.35
11/19/2009 2010 Aug 21 5.34
11/19/2009 2010 Sep 635.00
11/19/2009 2010 Oct 635.00
11/19/2009 2010 Nov 5.38
11/19/2009 2010 Dec 23 5.82
11/19/2009 2011 Jan 650.00
11/19/2009 2011 Feb 650.00
11/19/2009 2011 Mar 650.00
11/19/2009 2011 Apr 650.00
11/19/2009 2011 May 660.00
11/19/2009 2011 Jun 660.00
11/19/2009 2011 Jul 682.50
11/19/2009 2011 Aug 660.00
11/19/2009 2011 Sep 670.00
11/19/2009 2011 Oct 670.00
11/19/2009 2011 Nov 138.00
11/20/2009 2009 Nov 147 4.45
11/20/2009 2009 Dec 70 4.59
11/20/2009 2010 Jan 62 4.68
11/20/2009 2010 Feb 106 4.75
11/20/2009 2010 Mar 114 4.89
11/20/2009 2010 Apr 80 5.02
11/20/2009 2010 May 101 5.11
11/20/2009 2010 Jun 1573 5.19
11/20/2009 2010 Jul 57 5.29
11/20/2009 2010 Aug 21 5.30
11/20/2009 2010 Sep 635.00
11/20/2009 2010 Oct 635.00
11/20/2009 2010 Nov 5.34
11/20/2009 2010 Dec 23 5.78
11/20/2009 2011 Jan 650.00
11/20/2009 2011 Feb 650.00
11/20/2009 2011 Mar 650.00
11/20/2009 2011 Apr 650.00
11/20/2009 2011 May 660.00
11/20/2009 2011 Jun 660.00
11/20/2009 2011 Jul 682.50
11/20/2009 2011 Aug 660.00
11/20/2009 2011 Sep 670.00
11/20/2009 2011 Oct 670.00
11/20/2009 2011 Nov 138.00
11/23/2009 2009 Nov 147 4.45
11/23/2009 2009 Dec 70 4.60
11/23/2009 2010 Jan 62 4.68
11/23/2009 2010 Feb 109 4.78
11/23/2009 2010 Mar 114 4.88
11/23/2009 2010 Apr 80 5.01
11/23/2009 2010 May 101 5.10
11/23/2009 2010 Jun 1573 5.18
11/23/2009 2010 Jul 57 5.29
11/23/2009 2010 Aug 21 5.30
11/23/2009 2010 Sep 635.00
11/23/2009 2010 Oct 635.00
11/23/2009 2010 Nov 5.34
11/23/2009 2010 Dec 23 5.78
11/23/2009 2011 Jan 650.00
11/23/2009 2011 Feb 650.00
11/23/2009 2011 Mar 650.00
11/23/2009 2011 Apr 650.00
11/23/2009 2011 May 660.00
11/23/2009 2011 Jun 660.00
11/23/2009 2011 Jul 682.50
11/23/2009 2011 Aug 660.00
11/23/2009 2011 Sep 670.00
11/23/2009 2011 Oct 670.00
11/23/2009 2011 Nov 138.00

Download data for Excel