Futures > Nonfat Dry Milk (Cash Settle) > All Contracts for Nov 09

Trade Month From to

Contracts

Report Date Contract Date Open Interest Settle Price (cents/lb)
Year Month
11/02/2009 2009 Nov 128 117.50
11/02/2009 2009 Dec 97 125.05
11/02/2009 2010 Jan 17 123.50
11/02/2009 2010 Feb 27 122.50
11/02/2009 2010 Mar 24 122.50
11/02/2009 2010 Apr 1 117.00
11/02/2009 2010 May 117.00
11/02/2009 2010 Jun 117.00
11/02/2009 2010 Jul 115.00
11/02/2009 2010 Aug 114.00
11/02/2009 2010 Sep 114.00
11/02/2009 2010 Oct 115.00
11/02/2009 2010 Nov 116.00
11/02/2009 2010 Dec 117.00
11/02/2009 2011 Jan 110.00
11/02/2009 2011 Feb 110.00
11/02/2009 2011 Mar 112.00
11/02/2009 2011 Apr 109.00
11/02/2009 2011 May 109.00
11/02/2009 2011 Jun 110.00
11/02/2009 2011 Jul 111.00
11/02/2009 2011 Aug 112.50
11/02/2009 2011 Sep 114.00
11/02/2009 2011 Oct 116.00
11/03/2009 2009 Nov 128 117.50
11/03/2009 2009 Dec 97 125.05
11/03/2009 2010 Jan 17 125.00
11/03/2009 2010 Feb 27 123.50
11/03/2009 2010 Mar 24 122.50
11/03/2009 2010 Apr 1 117.00
11/03/2009 2010 May 117.00
11/03/2009 2010 Jun 117.00
11/03/2009 2010 Jul 115.00
11/03/2009 2010 Aug 114.00
11/03/2009 2010 Sep 114.00
11/03/2009 2010 Oct 115.00
11/03/2009 2010 Nov 116.00
11/03/2009 2010 Dec 117.00
11/03/2009 2011 Jan 110.00
11/03/2009 2011 Feb 110.00
11/03/2009 2011 Mar 112.00
11/03/2009 2011 Apr 109.00
11/03/2009 2011 May 109.00
11/03/2009 2011 Jun 110.00
11/03/2009 2011 Jul 111.00
11/03/2009 2011 Aug 112.50
11/03/2009 2011 Sep 114.00
11/03/2009 2011 Oct 116.00
11/04/2009 2009 Nov 128 117.50
11/04/2009 2009 Dec 97 125.05
11/04/2009 2010 Jan 17 125.00
11/04/2009 2010 Feb 27 124.50
11/04/2009 2010 Mar 24 123.50
11/04/2009 2010 Apr 1 117.00
11/04/2009 2010 May 117.00
11/04/2009 2010 Jun 117.00
11/04/2009 2010 Jul 115.00
11/04/2009 2010 Aug 115.00
11/04/2009 2010 Sep 114.00
11/04/2009 2010 Oct 115.00
11/04/2009 2010 Nov 116.00
11/04/2009 2010 Dec 117.00
11/04/2009 2011 Jan 110.00
11/04/2009 2011 Feb 110.00
11/04/2009 2011 Mar 112.00
11/04/2009 2011 Apr 109.00
11/04/2009 2011 May 109.00
11/04/2009 2011 Jun 110.00
11/04/2009 2011 Jul 111.00
11/04/2009 2011 Aug 112.50
11/04/2009 2011 Sep 114.00
11/04/2009 2011 Oct 116.00
11/05/2009 2009 Nov 128 117.50
11/05/2009 2009 Dec 97 125.05
11/05/2009 2010 Jan 17 125.00
11/05/2009 2010 Feb 27 124.50
11/05/2009 2010 Mar 24 123.50
11/05/2009 2010 Apr 1 117.00
11/05/2009 2010 May 117.00
11/05/2009 2010 Jun 117.00
11/05/2009 2010 Jul 115.00
11/05/2009 2010 Aug 115.00
11/05/2009 2010 Sep 114.00
11/05/2009 2010 Oct 115.00
11/05/2009 2010 Nov 116.00
11/05/2009 2010 Dec 117.00
11/05/2009 2011 Jan 110.00
11/05/2009 2011 Feb 110.00
11/05/2009 2011 Mar 112.00
11/05/2009 2011 Apr 109.00
11/05/2009 2011 May 109.00
11/05/2009 2011 Jun 110.00
11/05/2009 2011 Jul 111.00
11/05/2009 2011 Aug 112.50
11/05/2009 2011 Sep 114.00
11/05/2009 2011 Oct 116.00
11/06/2009 2009 Nov 128 117.50
11/06/2009 2009 Dec 97 123.50
11/06/2009 2010 Jan 17 125.00
11/06/2009 2010 Feb 27 124.50
11/06/2009 2010 Mar 24 123.50
11/06/2009 2010 Apr 1 117.00
11/06/2009 2010 May 117.00
11/06/2009 2010 Jun 117.00
11/06/2009 2010 Jul 115.00
11/06/2009 2010 Aug 115.00
11/06/2009 2010 Sep 114.00
11/06/2009 2010 Oct 115.00
11/06/2009 2010 Nov 116.00
11/06/2009 2010 Dec 117.00
11/06/2009 2011 Jan 110.00
11/06/2009 2011 Feb 110.00
11/06/2009 2011 Mar 112.00
11/06/2009 2011 Apr 109.00
11/06/2009 2011 May 109.00
11/06/2009 2011 Jun 110.00
11/06/2009 2011 Jul 111.00
11/06/2009 2011 Aug 112.50
11/06/2009 2011 Sep 114.00
11/06/2009 2011 Oct 116.00
11/09/2009 2009 Nov 128 116.50
11/09/2009 2009 Dec 99 123.50
11/09/2009 2010 Jan 17 125.00
11/09/2009 2010 Feb 27 124.50
11/09/2009 2010 Mar 24 123.50
11/09/2009 2010 Apr 1 117.00
11/09/2009 2010 May 117.00
11/09/2009 2010 Jun 117.00
11/09/2009 2010 Jul 115.00
11/09/2009 2010 Aug 115.00
11/09/2009 2010 Sep 114.00
11/09/2009 2010 Oct 115.00
11/09/2009 2010 Nov 116.00
11/09/2009 2010 Dec 117.00
11/09/2009 2011 Jan 110.00
11/09/2009 2011 Feb 110.00
11/09/2009 2011 Mar 112.00
11/09/2009 2011 Apr 109.00
11/09/2009 2011 May 109.00
11/09/2009 2011 Jun 110.00
11/09/2009 2011 Jul 111.00
11/09/2009 2011 Aug 112.50
11/09/2009 2011 Sep 114.00
11/09/2009 2011 Oct 116.00
11/10/2009 2009 Nov 128 115.00
11/10/2009 2009 Dec 99 123.50
11/10/2009 2010 Jan 17 125.00
11/10/2009 2010 Feb 27 124.50
11/10/2009 2010 Mar 24 123.50
11/10/2009 2010 Apr 1 117.00
11/10/2009 2010 May 117.00
11/10/2009 2010 Jun 117.00
11/10/2009 2010 Jul 115.00
11/10/2009 2010 Aug 115.00
11/10/2009 2010 Sep 114.00
11/10/2009 2010 Oct 115.00
11/10/2009 2010 Nov 116.00
11/10/2009 2010 Dec 117.00
11/10/2009 2011 Jan 110.00
11/10/2009 2011 Feb 110.00
11/10/2009 2011 Mar 112.00
11/10/2009 2011 Apr 109.00
11/10/2009 2011 May 109.00
11/10/2009 2011 Jun 110.00
11/10/2009 2011 Jul 111.00
11/10/2009 2011 Aug 112.50
11/10/2009 2011 Sep 114.00
11/10/2009 2011 Oct 116.00
11/11/2009 2009 Nov 128 115.00
11/11/2009 2009 Dec 99 123.50
11/11/2009 2010 Jan 17 125.00
11/11/2009 2010 Feb 27 124.50
11/11/2009 2010 Mar 24 123.50
11/11/2009 2010 Apr 1 117.00
11/11/2009 2010 May 117.00
11/11/2009 2010 Jun 117.00
11/11/2009 2010 Jul 115.00
11/11/2009 2010 Aug 115.00
11/11/2009 2010 Sep 114.00
11/11/2009 2010 Oct 115.00
11/11/2009 2010 Nov 116.00
11/11/2009 2010 Dec 117.00
11/11/2009 2011 Jan 110.00
11/11/2009 2011 Feb 110.00
11/11/2009 2011 Mar 112.00
11/11/2009 2011 Apr 109.00
11/11/2009 2011 May 109.00
11/11/2009 2011 Jun 110.00
11/11/2009 2011 Jul 111.00
11/11/2009 2011 Aug 112.50
11/11/2009 2011 Sep 114.00
11/11/2009 2011 Oct 116.00
11/12/2009 2009 Nov 128 115.00
11/12/2009 2009 Dec 99 123.50
11/12/2009 2010 Jan 17 125.00
11/12/2009 2010 Feb 27 124.50
11/12/2009 2010 Mar 24 123.50
11/12/2009 2010 Apr 1 117.00
11/12/2009 2010 May 117.00
11/12/2009 2010 Jun 117.00
11/12/2009 2010 Jul 115.00
11/12/2009 2010 Aug 115.00
11/12/2009 2010 Sep 114.00
11/12/2009 2010 Oct 115.00
11/12/2009 2010 Nov 116.00
11/12/2009 2010 Dec 117.00
11/12/2009 2011 Jan 110.00
11/12/2009 2011 Feb 110.00
11/12/2009 2011 Mar 112.00
11/12/2009 2011 Apr 109.00
11/12/2009 2011 May 109.00
11/12/2009 2011 Jun 110.00
11/12/2009 2011 Jul 111.00
11/12/2009 2011 Aug 112.50
11/12/2009 2011 Sep 114.00
11/12/2009 2011 Oct 116.00
11/13/2009 2009 Nov 128 115.00
11/13/2009 2009 Dec 99 124.00
11/13/2009 2010 Jan 17 125.00
11/13/2009 2010 Feb 27 124.50
11/13/2009 2010 Mar 24 123.50
11/13/2009 2010 Apr 1 117.00
11/13/2009 2010 May 117.00
11/13/2009 2010 Jun 117.00
11/13/2009 2010 Jul 115.00
11/13/2009 2010 Aug 115.00
11/13/2009 2010 Sep 114.00
11/13/2009 2010 Oct 115.00
11/13/2009 2010 Nov 116.00
11/13/2009 2010 Dec 117.00
11/13/2009 2011 Jan 110.00
11/13/2009 2011 Feb 110.00
11/13/2009 2011 Mar 112.00
11/13/2009 2011 Apr 109.00
11/13/2009 2011 May 109.00
11/13/2009 2011 Jun 110.00
11/13/2009 2011 Jul 111.00
11/13/2009 2011 Aug 112.50
11/13/2009 2011 Sep 114.00
11/13/2009 2011 Oct 116.00
11/16/2009 2009 Nov 128 115.00
11/16/2009 2009 Dec 99 124.50
11/16/2009 2010 Jan 17 125.00
11/16/2009 2010 Feb 27 124.50
11/16/2009 2010 Mar 24 123.50
11/16/2009 2010 Apr 1 118.00
11/16/2009 2010 May 117.00
11/16/2009 2010 Jun 117.00
11/16/2009 2010 Jul 115.00
11/16/2009 2010 Aug 115.00
11/16/2009 2010 Sep 114.00
11/16/2009 2010 Oct 115.00
11/16/2009 2010 Nov 116.00
11/16/2009 2010 Dec 117.00
11/16/2009 2011 Jan 110.00
11/16/2009 2011 Feb 110.00
11/16/2009 2011 Mar 112.00
11/16/2009 2011 Apr 109.00
11/16/2009 2011 May 109.00
11/16/2009 2011 Jun 110.00
11/16/2009 2011 Jul 111.00
11/16/2009 2011 Aug 112.50
11/16/2009 2011 Sep 114.00
11/16/2009 2011 Oct 116.00
11/17/2009 2009 Nov 128 115.00
11/17/2009 2009 Dec 99 124.50
11/17/2009 2010 Jan 17 125.00
11/17/2009 2010 Feb 27 124.50
11/17/2009 2010 Mar 24 123.50
11/17/2009 2010 Apr 1 118.00
11/17/2009 2010 May 117.00
11/17/2009 2010 Jun 117.00
11/17/2009 2010 Jul 115.00
11/17/2009 2010 Aug 115.00
11/17/2009 2010 Sep 114.00
11/17/2009 2010 Oct 115.00
11/17/2009 2010 Nov 116.00
11/17/2009 2010 Dec 117.00
11/17/2009 2011 Jan 110.00
11/17/2009 2011 Feb 110.00
11/17/2009 2011 Mar 112.00
11/17/2009 2011 Apr 109.00
11/17/2009 2011 May 109.00
11/17/2009 2011 Jun 110.00
11/17/2009 2011 Jul 111.00
11/17/2009 2011 Aug 112.50
11/17/2009 2011 Sep 114.00
11/17/2009 2011 Oct 116.00
11/18/2009 2009 Nov 128 114.75
11/18/2009 2009 Dec 99 124.50
11/18/2009 2010 Jan 17 125.00
11/18/2009 2010 Feb 27 124.50
11/18/2009 2010 Mar 24 123.50
11/18/2009 2010 Apr 1 118.00
11/18/2009 2010 May 117.00
11/18/2009 2010 Jun 117.00
11/18/2009 2010 Jul 115.00
11/18/2009 2010 Aug 115.00
11/18/2009 2010 Sep 114.00
11/18/2009 2010 Oct 115.00
11/18/2009 2010 Nov 116.00
11/18/2009 2010 Dec 117.00
11/18/2009 2011 Jan 110.00
11/18/2009 2011 Feb 110.00
11/18/2009 2011 Mar 112.00
11/18/2009 2011 Apr 109.00
11/18/2009 2011 May 109.00
11/18/2009 2011 Jun 110.00
11/18/2009 2011 Jul 111.00
11/18/2009 2011 Aug 112.50
11/18/2009 2011 Sep 114.00
11/18/2009 2011 Oct 116.00
11/19/2009 2009 Nov 128 114.75
11/19/2009 2009 Dec 99 124.50
11/19/2009 2010 Jan 17 125.00
11/19/2009 2010 Feb 27 124.50
11/19/2009 2010 Mar 24 123.50
11/19/2009 2010 Apr 1 118.00
11/19/2009 2010 May 117.00
11/19/2009 2010 Jun 117.00
11/19/2009 2010 Jul 115.00
11/19/2009 2010 Aug 115.00
11/19/2009 2010 Sep 114.00
11/19/2009 2010 Oct 115.00
11/19/2009 2010 Nov 116.00
11/19/2009 2010 Dec 117.00
11/19/2009 2011 Jan 110.00
11/19/2009 2011 Feb 110.00
11/19/2009 2011 Mar 112.00
11/19/2009 2011 Apr 109.00
11/19/2009 2011 May 109.00
11/19/2009 2011 Jun 110.00
11/19/2009 2011 Jul 111.00
11/19/2009 2011 Aug 112.50
11/19/2009 2011 Sep 114.00
11/19/2009 2011 Oct 116.00
11/20/2009 2009 Nov 128 114.75
11/20/2009 2009 Dec 99 124.00
11/20/2009 2010 Jan 17 125.00
11/20/2009 2010 Feb 27 124.50
11/20/2009 2010 Mar 24 123.50
11/20/2009 2010 Apr 1 118.00
11/20/2009 2010 May 117.00
11/20/2009 2010 Jun 117.00
11/20/2009 2010 Jul 115.00
11/20/2009 2010 Aug 115.00
11/20/2009 2010 Sep 114.00
11/20/2009 2010 Oct 115.00
11/20/2009 2010 Nov 116.00
11/20/2009 2010 Dec 117.00
11/20/2009 2011 Jan 110.00
11/20/2009 2011 Feb 110.00
11/20/2009 2011 Mar 112.00
11/20/2009 2011 Apr 109.00
11/20/2009 2011 May 109.00
11/20/2009 2011 Jun 110.00
11/20/2009 2011 Jul 111.00
11/20/2009 2011 Aug 112.50
11/20/2009 2011 Sep 114.00
11/20/2009 2011 Oct 116.00
11/23/2009 2009 Nov 128 114.75
11/23/2009 2009 Dec 104 124.00
11/23/2009 2010 Jan 17 125.00
11/23/2009 2010 Feb 27 124.50
11/23/2009 2010 Mar 24 123.50
11/23/2009 2010 Apr 1 118.00
11/23/2009 2010 May 117.00
11/23/2009 2010 Jun 117.00
11/23/2009 2010 Jul 115.00
11/23/2009 2010 Aug 115.00
11/23/2009 2010 Sep 114.00
11/23/2009 2010 Oct 115.00
11/23/2009 2010 Nov 116.00
11/23/2009 2010 Dec 117.00
11/23/2009 2011 Jan 110.00
11/23/2009 2011 Feb 110.00
11/23/2009 2011 Mar 112.00
11/23/2009 2011 Apr 109.00
11/23/2009 2011 May 109.00
11/23/2009 2011 Jun 110.00
11/23/2009 2011 Jul 111.00
11/23/2009 2011 Aug 112.50
11/23/2009 2011 Sep 114.00
11/23/2009 2011 Oct 116.00

Download data for Excel