Futures > Butter (Deliverable) > All Contracts for Nov 09

Trade Month From to

Contracts

Report Date Contract Date Open Interest Settle Price (cents/lb)
Year Month
11/02/2009 2009 Dec 140.00
11/02/2009 2010 Mar 140.50
11/02/2009 2010 May 141.00
11/02/2009 2010 Jul 145.00
11/02/2009 2010 Sep 145.50
11/02/2009 2010 Oct 146.00
11/03/2009 2009 Dec 140.00
11/03/2009 2010 Mar 140.50
11/03/2009 2010 May 141.00
11/03/2009 2010 Jul 145.00
11/03/2009 2010 Sep 145.50
11/03/2009 2010 Oct 146.00
11/04/2009 2009 Dec 140.00
11/04/2009 2010 Mar 140.50
11/04/2009 2010 May 141.00
11/04/2009 2010 Jul 145.00
11/04/2009 2010 Sep 145.50
11/04/2009 2010 Oct 146.00
11/05/2009 2009 Dec 140.00
11/05/2009 2010 Mar 140.50
11/05/2009 2010 May 141.00
11/05/2009 2010 Jul 145.00
11/05/2009 2010 Sep 145.50
11/05/2009 2010 Oct 146.00
11/06/2009 2009 Dec 140.00
11/06/2009 2010 Mar 140.50
11/06/2009 2010 May 141.00
11/06/2009 2010 Jul 145.00
11/06/2009 2010 Sep 145.50
11/06/2009 2010 Oct 146.00
11/09/2009 2009 Dec 140.00
11/09/2009 2010 Mar 140.50
11/09/2009 2010 May 141.00
11/09/2009 2010 Jul 145.00
11/09/2009 2010 Sep 145.50
11/09/2009 2010 Oct 146.00
11/10/2009 2009 Dec 140.00
11/10/2009 2010 Mar 140.50
11/10/2009 2010 May 141.00
11/10/2009 2010 Jul 145.00
11/10/2009 2010 Sep 145.50
11/10/2009 2010 Oct 146.00
11/11/2009 2009 Dec 140.00
11/11/2009 2010 Mar 140.50
11/11/2009 2010 May 141.00
11/11/2009 2010 Jul 145.00
11/11/2009 2010 Sep 145.50
11/11/2009 2010 Oct 146.00
11/12/2009 2009 Dec 140.00
11/12/2009 2010 Mar 140.50
11/12/2009 2010 May 141.00
11/12/2009 2010 Jul 145.00
11/12/2009 2010 Sep 145.50
11/12/2009 2010 Oct 146.00
11/13/2009 2009 Dec 140.00
11/13/2009 2010 Mar 140.50
11/13/2009 2010 May 141.00
11/13/2009 2010 Jul 145.00
11/13/2009 2010 Sep 145.50
11/13/2009 2010 Oct 146.00
11/16/2009 2009 Dec 140.00
11/16/2009 2010 Mar 140.50
11/16/2009 2010 May 141.00
11/16/2009 2010 Jul 145.00
11/16/2009 2010 Sep 145.50
11/16/2009 2010 Oct 146.00
11/17/2009 2009 Dec 145.00
11/17/2009 2010 Mar 145.50
11/17/2009 2010 May 146.00
11/17/2009 2010 Jul 150.00
11/17/2009 2010 Sep 150.50
11/17/2009 2010 Oct 151.00
11/18/2009 2009 Dec 145.00
11/18/2009 2010 Mar 150.00
11/18/2009 2010 May 151.00
11/18/2009 2010 Jul 154.00
11/18/2009 2010 Sep 155.50
11/18/2009 2010 Oct 156.00
11/19/2009 2009 Dec 145.00
11/19/2009 2010 Mar 150.00
11/19/2009 2010 May 151.00
11/19/2009 2010 Jul 154.00
11/19/2009 2010 Sep 155.50
11/19/2009 2010 Oct 156.00
11/20/2009 2009 Dec 145.00
11/20/2009 2010 Mar 150.00
11/20/2009 2010 May 151.00
11/20/2009 2010 Jul 154.00
11/20/2009 2010 Sep 155.50
11/20/2009 2010 Oct 156.00
11/23/2009 2009 Dec 145.00
11/23/2009 2010 Mar 150.00
11/23/2009 2010 May 151.00
11/23/2009 2010 Jul 154.00
11/23/2009 2010 Sep 155.50
11/23/2009 2010 Oct 156.00

Download data for Excel