Futures > Dry Whey (Cash Settle) > All Contracts for Nov 09

Trade Month From to

Contracts

Report Date Contract Date Open Interest Settle Price (cents/lb)
Year Month
11/02/2009 2009 Nov 302 33.75
11/02/2009 2009 Dec 353 35.75
11/02/2009 2010 Jan 227 38.25
11/02/2009 2010 Feb 194 36.75
11/02/2009 2010 Mar 123 37.10
11/02/2009 2010 Apr 94 36.10
11/02/2009 2010 May 74 36.00
11/02/2009 2010 Jun 55 36.50
11/02/2009 2010 Jul 44 35.00
11/02/2009 2010 Aug 40 35.05
11/02/2009 2010 Sep 26 35.75
11/02/2009 2010 Oct 25 34.50
11/02/2009 2010 Nov 24 34.77
11/02/2009 2010 Dec 23 34.00
11/02/2009 2011 Jan 28.75
11/02/2009 2011 Feb 25.00
11/02/2009 2011 Mar 26.00
11/02/2009 2011 Apr 26.00
11/02/2009 2011 May 25.50
11/02/2009 2011 Jun 26.00
11/02/2009 2011 Jul 26.50
11/02/2009 2011 Aug 27.00
11/02/2009 2011 Sep 27.50
11/02/2009 2011 Oct 28.00
11/03/2009 2009 Nov 302 34.00
11/03/2009 2009 Dec 355 36.50
11/03/2009 2010 Jan 215 39.00
11/03/2009 2010 Feb 194 37.50
11/03/2009 2010 Mar 123 38.50
11/03/2009 2010 Apr 95 37.05
11/03/2009 2010 May 76 36.00
11/03/2009 2010 Jun 56 37.50
11/03/2009 2010 Jul 44 36.00
11/03/2009 2010 Aug 40 35.00
11/03/2009 2010 Sep 27 37.00
11/03/2009 2010 Oct 25 35.25
11/03/2009 2010 Nov 25 36.50
11/03/2009 2010 Dec 24 35.05
11/03/2009 2011 Jan 30.05
11/03/2009 2011 Feb 25.00
11/03/2009 2011 Mar 26.00
11/03/2009 2011 Apr 26.00
11/03/2009 2011 May 25.50
11/03/2009 2011 Jun 26.00
11/03/2009 2011 Jul 26.50
11/03/2009 2011 Aug 27.00
11/03/2009 2011 Sep 27.50
11/03/2009 2011 Oct 28.00
11/04/2009 2009 Nov 302 34.00
11/04/2009 2009 Dec 356 36.50
11/04/2009 2010 Jan 218 39.00
11/04/2009 2010 Feb 194 37.50
11/04/2009 2010 Mar 127 38.50
11/04/2009 2010 Apr 103 36.75
11/04/2009 2010 May 79 36.00
11/04/2009 2010 Jun 59 37.50
11/04/2009 2010 Jul 46 36.00
11/04/2009 2010 Aug 42 35.00
11/04/2009 2010 Sep 28 37.00
11/04/2009 2010 Oct 26 35.25
11/04/2009 2010 Nov 26 36.50
11/04/2009 2010 Dec 25 35.05
11/04/2009 2011 Jan 30.05
11/04/2009 2011 Feb 25.00
11/04/2009 2011 Mar 26.00
11/04/2009 2011 Apr 26.00
11/04/2009 2011 May 25.50
11/04/2009 2011 Jun 26.00
11/04/2009 2011 Jul 26.50
11/04/2009 2011 Aug 27.00
11/04/2009 2011 Sep 27.50
11/04/2009 2011 Oct 28.00
11/05/2009 2009 Nov 302 34.25
11/05/2009 2009 Dec 356 36.00
11/05/2009 2010 Jan 224 39.00
11/05/2009 2010 Feb 194 37.50
11/05/2009 2010 Mar 127 38.50
11/05/2009 2010 Apr 104 36.75
11/05/2009 2010 May 79 36.25
11/05/2009 2010 Jun 59 37.50
11/05/2009 2010 Jul 46 36.00
11/05/2009 2010 Aug 42 35.50
11/05/2009 2010 Sep 28 37.00
11/05/2009 2010 Oct 26 36.00
11/05/2009 2010 Nov 26 36.50
11/05/2009 2010 Dec 25 35.05
11/05/2009 2011 Jan 33.05
11/05/2009 2011 Feb 28.00
11/05/2009 2011 Mar 28.00
11/05/2009 2011 Apr 26.00
11/05/2009 2011 May 25.50
11/05/2009 2011 Jun 26.00
11/05/2009 2011 Jul 26.50
11/05/2009 2011 Aug 27.00
11/05/2009 2011 Sep 27.50
11/05/2009 2011 Oct 28.00
11/06/2009 2009 Nov 292 34.50
11/06/2009 2009 Dec 356 36.00
11/06/2009 2010 Jan 227 39.00
11/06/2009 2010 Feb 196 38.00
11/06/2009 2010 Mar 129 37.25
11/06/2009 2010 Apr 104 36.75
11/06/2009 2010 May 79 36.25
11/06/2009 2010 Jun 59 37.98
11/06/2009 2010 Jul 46 37.00
11/06/2009 2010 Aug 42 35.52
11/06/2009 2010 Sep 28 37.00
11/06/2009 2010 Oct 26 36.00
11/06/2009 2010 Nov 26 36.50
11/06/2009 2010 Dec 25 35.00
11/06/2009 2011 Jan 33.05
11/06/2009 2011 Feb 30.00
11/06/2009 2011 Mar 28.00
11/06/2009 2011 Apr 26.00
11/06/2009 2011 May 25.50
11/06/2009 2011 Jun 26.00
11/06/2009 2011 Jul 26.50
11/06/2009 2011 Aug 27.00
11/06/2009 2011 Sep 27.50
11/06/2009 2011 Oct 28.00
11/09/2009 2009 Nov 291 34.50
11/09/2009 2009 Dec 356 36.00
11/09/2009 2010 Jan 231 39.00
11/09/2009 2010 Feb 197 38.50
11/09/2009 2010 Mar 129 37.50
11/09/2009 2010 Apr 106 37.50
11/09/2009 2010 May 82 37.25
11/09/2009 2010 Jun 61 37.98
11/09/2009 2010 Jul 46 37.00
11/09/2009 2010 Aug 43 35.98
11/09/2009 2010 Sep 28 37.50
11/09/2009 2010 Oct 26 36.00
11/09/2009 2010 Nov 26 37.00
11/09/2009 2010 Dec 25 35.25
11/09/2009 2011 Jan 33.10
11/09/2009 2011 Feb 30.10
11/09/2009 2011 Mar 28.00
11/09/2009 2011 Apr 26.00
11/09/2009 2011 May 25.50
11/09/2009 2011 Jun 26.00
11/09/2009 2011 Jul 26.50
11/09/2009 2011 Aug 27.00
11/09/2009 2011 Sep 27.50
11/09/2009 2011 Oct 28.00
11/10/2009 2009 Nov 291 34.50
11/10/2009 2009 Dec 356 36.00
11/10/2009 2010 Jan 231 39.00
11/10/2009 2010 Feb 197 38.50
11/10/2009 2010 Mar 129 39.00
11/10/2009 2010 Apr 106 39.00
11/10/2009 2010 May 82 37.25
11/10/2009 2010 Jun 61 39.48
11/10/2009 2010 Jul 46 38.98
11/10/2009 2010 Aug 43 37.50
11/10/2009 2010 Sep 28 37.50
11/10/2009 2010 Oct 26 37.50
11/10/2009 2010 Nov 26 37.50
11/10/2009 2010 Dec 25 36.50
11/10/2009 2011 Jan 33.25
11/10/2009 2011 Feb 30.25
11/10/2009 2011 Mar 28.00
11/10/2009 2011 Apr 26.00
11/10/2009 2011 May 25.50
11/10/2009 2011 Jun 26.00
11/10/2009 2011 Jul 26.50
11/10/2009 2011 Aug 27.00
11/10/2009 2011 Sep 27.50
11/10/2009 2011 Oct 28.00
11/11/2009 2009 Nov 292 34.75
11/11/2009 2009 Dec 356 36.00
11/11/2009 2010 Jan 231 39.00
11/11/2009 2010 Feb 197 38.50
11/11/2009 2010 Mar 129 37.50
11/11/2009 2010 Apr 107 39.00
11/11/2009 2010 May 82 37.25
11/11/2009 2010 Jun 65 39.75
11/11/2009 2010 Jul 49 38.98
11/11/2009 2010 Aug 44 37.75
11/11/2009 2010 Sep 28 37.75
11/11/2009 2010 Oct 27 37.75
11/11/2009 2010 Nov 26 37.75
11/11/2009 2010 Dec 25 36.50
11/11/2009 2011 Jan 33.25
11/11/2009 2011 Feb 30.25
11/11/2009 2011 Mar 28.00
11/11/2009 2011 Apr 26.00
11/11/2009 2011 May 25.50
11/11/2009 2011 Jun 26.00
11/11/2009 2011 Jul 26.50
11/11/2009 2011 Aug 27.00
11/11/2009 2011 Sep 27.50
11/11/2009 2011 Oct 28.00
11/12/2009 2009 Nov 292 34.75
11/12/2009 2009 Dec 356 36.00
11/12/2009 2010 Jan 231 39.00
11/12/2009 2010 Feb 197 38.50
11/12/2009 2010 Mar 133 38.00
11/12/2009 2010 Apr 107 39.00
11/12/2009 2010 May 85 37.25
11/12/2009 2010 Jun 65 39.75
11/12/2009 2010 Jul 49 38.52
11/12/2009 2010 Aug 44 37.75
11/12/2009 2010 Sep 28 37.75
11/12/2009 2010 Oct 27 37.52
11/12/2009 2010 Nov 26 37.75
11/12/2009 2010 Dec 25 36.53
11/12/2009 2011 Jan 33.30
11/12/2009 2011 Feb 30.30
11/12/2009 2011 Mar 28.00
11/12/2009 2011 Apr 26.00
11/12/2009 2011 May 25.50
11/12/2009 2011 Jun 26.00
11/12/2009 2011 Jul 26.50
11/12/2009 2011 Aug 27.00
11/12/2009 2011 Sep 27.50
11/12/2009 2011 Oct 28.00
11/13/2009 2009 Nov 291 34.75
11/13/2009 2009 Dec 355 36.00
11/13/2009 2010 Jan 231 39.00
11/13/2009 2010 Feb 197 38.50
11/13/2009 2010 Mar 133 38.00
11/13/2009 2010 Apr 107 39.00
11/13/2009 2010 May 85 38.00
11/13/2009 2010 Jun 67 39.75
11/13/2009 2010 Jul 49 38.52
11/13/2009 2010 Aug 44 37.75
11/13/2009 2010 Sep 28 37.75
11/13/2009 2010 Oct 28 37.55
11/13/2009 2010 Nov 26 37.75
11/13/2009 2010 Dec 26 36.53
11/13/2009 2011 Jan 33.30
11/13/2009 2011 Feb 30.30
11/13/2009 2011 Mar 28.00
11/13/2009 2011 Apr 26.00
11/13/2009 2011 May 25.50
11/13/2009 2011 Jun 26.00
11/13/2009 2011 Jul 26.50
11/13/2009 2011 Aug 27.00
11/13/2009 2011 Sep 27.50
11/13/2009 2011 Oct 28.00
11/16/2009 2009 Nov 291 34.75
11/16/2009 2009 Dec 355 36.50
11/16/2009 2010 Jan 231 39.00
11/16/2009 2010 Feb 197 38.50
11/16/2009 2010 Mar 133 38.50
11/16/2009 2010 Apr 107 38.98
11/16/2009 2010 May 86 38.00
11/16/2009 2010 Jun 67 40.27
11/16/2009 2010 Jul 49 39.77
11/16/2009 2010 Aug 44 37.77
11/16/2009 2010 Sep 28 37.75
11/16/2009 2010 Oct 29 37.98
11/16/2009 2010 Nov 26 37.77
11/16/2009 2010 Dec 26 36.53
11/16/2009 2011 Jan 33.30
11/16/2009 2011 Feb 30.30
11/16/2009 2011 Mar 28.00
11/16/2009 2011 Apr 26.00
11/16/2009 2011 May 25.50
11/16/2009 2011 Jun 26.00
11/16/2009 2011 Jul 26.50
11/16/2009 2011 Aug 27.00
11/16/2009 2011 Sep 27.50
11/16/2009 2011 Oct 28.00
11/17/2009 2009 Nov 291 34.75
11/17/2009 2009 Dec 355 36.50
11/17/2009 2010 Jan 238 39.75
11/17/2009 2010 Feb 198 38.50
11/17/2009 2010 Mar 134 38.50
11/17/2009 2010 Apr 107 38.98
11/17/2009 2010 May 87 38.50
11/17/2009 2010 Jun 67 40.27
11/17/2009 2010 Jul 51 39.28
11/17/2009 2010 Aug 45 38.77
11/17/2009 2010 Sep 29 37.77
11/17/2009 2010 Oct 30 38.25
11/17/2009 2010 Nov 27 38.00
11/17/2009 2010 Dec 26 37.25
11/17/2009 2011 Jan 33.30
11/17/2009 2011 Feb 30.30
11/17/2009 2011 Mar 28.00
11/17/2009 2011 Apr 26.00
11/17/2009 2011 May 25.50
11/17/2009 2011 Jun 26.00
11/17/2009 2011 Jul 26.50
11/17/2009 2011 Aug 27.00
11/17/2009 2011 Sep 27.50
11/17/2009 2011 Oct 28.00
11/18/2009 2009 Nov 291 34.75
11/18/2009 2009 Dec 359 36.25
11/18/2009 2010 Jan 242 38.75
11/18/2009 2010 Feb 198 38.50
11/18/2009 2010 Mar 134 38.50
11/18/2009 2010 Apr 107 38.98
11/18/2009 2010 May 89 38.50
11/18/2009 2010 Jun 72 40.27
11/18/2009 2010 Jul 51 39.28
11/18/2009 2010 Aug 45 38.77
11/18/2009 2010 Sep 30 38.77
11/18/2009 2010 Oct 30 38.25
11/18/2009 2010 Nov 27 38.00
11/18/2009 2010 Dec 26 37.25
11/18/2009 2011 Jan 33.30
11/18/2009 2011 Feb 30.30
11/18/2009 2011 Mar 28.00
11/18/2009 2011 Apr 26.00
11/18/2009 2011 May 25.50
11/18/2009 2011 Jun 26.00
11/18/2009 2011 Jul 26.50
11/18/2009 2011 Aug 27.00
11/18/2009 2011 Sep 27.50
11/18/2009 2011 Oct 28.00
11/19/2009 2009 Nov 291 34.75
11/19/2009 2009 Dec 359 36.50
11/19/2009 2010 Jan 242 38.25
11/19/2009 2010 Feb 198 38.00
11/19/2009 2010 Mar 134 38.25
11/19/2009 2010 Apr 107 38.98
11/19/2009 2010 May 89 38.25
11/19/2009 2010 Jun 70 40.23
11/19/2009 2010 Jul 52 39.23
11/19/2009 2010 Aug 45 38.75
11/19/2009 2010 Sep 30 38.73
11/19/2009 2010 Oct 30 38.25
11/19/2009 2010 Nov 27 37.98
11/19/2009 2010 Dec 26 37.25
11/19/2009 2011 Jan 33.30
11/19/2009 2011 Feb 30.30
11/19/2009 2011 Mar 28.00
11/19/2009 2011 Apr 26.00
11/19/2009 2011 May 25.50
11/19/2009 2011 Jun 26.00
11/19/2009 2011 Jul 26.50
11/19/2009 2011 Aug 27.00
11/19/2009 2011 Sep 27.50
11/19/2009 2011 Oct 28.00
11/20/2009 2009 Nov 291 34.75
11/20/2009 2009 Dec 358 36.53
11/20/2009 2010 Jan 247 38.00
11/20/2009 2010 Feb 200 38.00
11/20/2009 2010 Mar 139 38.02
11/20/2009 2010 Apr 107 38.98
11/20/2009 2010 May 89 38.00
11/20/2009 2010 Jun 72 39.00
11/20/2009 2010 Jul 50 39.23
11/20/2009 2010 Aug 45 39.75
11/20/2009 2010 Sep 30 38.75
11/20/2009 2010 Oct 30 38.25
11/20/2009 2010 Nov 27 37.25
11/20/2009 2010 Dec 26 37.25
11/20/2009 2011 Jan 35.00
11/20/2009 2011 Feb 32.00
11/20/2009 2011 Mar 28.00
11/20/2009 2011 Apr 26.00
11/20/2009 2011 May 25.50
11/20/2009 2011 Jun 26.00
11/20/2009 2011 Jul 26.50
11/20/2009 2011 Aug 27.00
11/20/2009 2011 Sep 27.50
11/20/2009 2011 Oct 28.00
11/23/2009 2009 Nov 291 34.75
11/23/2009 2009 Dec 360 36.53
11/23/2009 2010 Jan 249 37.75
11/23/2009 2010 Feb 200 38.00
11/23/2009 2010 Mar 139 38.00
11/23/2009 2010 Apr 107 38.98
11/23/2009 2010 May 89 38.00
11/23/2009 2010 Jun 74 40.75
11/23/2009 2010 Jul 51 39.23
11/23/2009 2010 Aug 45 40.25
11/23/2009 2010 Sep 31 38.75
11/23/2009 2010 Oct 30 38.25
11/23/2009 2010 Nov 28 37.25
11/23/2009 2010 Dec 26 37.25
11/23/2009 2011 Jan 35.00
11/23/2009 2011 Feb 32.00
11/23/2009 2011 Mar 28.00
11/23/2009 2011 Apr 26.00
11/23/2009 2011 May 25.50
11/23/2009 2011 Jun 26.00
11/23/2009 2011 Jul 26.50
11/23/2009 2011 Aug 27.00
11/23/2009 2011 Sep 27.50
11/23/2009 2011 Oct 28.00

Download data for Excel