Futures > Butter (Cash Settle)

Trade Date

Contracts

Note: Cash data Butter Price (US, 1995-Current) is used to evaluate the empirical distributions.

Show/Hide Data | Download data | Download Hi-Res

Report Date Contract Date Open Interest Settle Price (cents/lb) Change (cents/lb) Cash Mean Top 3rd Bottom 3rd
Year Month
11/22/2017 2017 Nov 1549 228.2500 -0.15 159.1578 178.2751 140.0406
11/22/2017 2017 Dec 1005 225.0000 0.825 145.1174 162.5286 127.7062
11/22/2017 2018 Jan 833 226.5000 1.625 141.2167 160.0180 122.4153
11/22/2017 2018 Feb 712 228.0250 1.025 142.5075 160.8874 124.1276
11/22/2017 2018 Mar 746 230.2000 1.0 147.1954 165.7471 128.6437
11/22/2017 2018 Apr 286 231.7500 0.5 148.1846 167.5028 128.8664
11/22/2017 2018 May 169 233.0000 -0.4 153.3217 173.1453 133.4980
11/22/2017 2018 Jun 149 234.2500 -0.95 163.0675 184.2546 141.8804
11/22/2017 2018 Jul 48 235.6000 -0.725 165.1187 186.9405 143.2970
11/22/2017 2018 Aug 45 238.3000 NC 169.7538 192.8826 146.6249
11/22/2017 2018 Sep 56 238.3000 -1.2 175.2129 200.9661 149.4597
11/22/2017 2018 Oct 38 238.3000 NC 162.9239 182.9663 142.8815
11/22/2017 2018 Nov 42 237.3000 -0.1 159.1578 178.2751 140.0406
11/22/2017 2018 Dec 32 235.5500 -1.525 145.1174 162.5286 127.7062
11/22/2017 2019 Jan 205.0000 4.425 141.2167 160.0180 122.4153
11/22/2017 2019 Feb 191.0000 NC 142.5075 160.8874 124.1276
11/22/2017 2019 Mar 191.0000 NC 147.1954 165.7471 128.6437
11/22/2017 2019 Apr 190.0000 NC 148.1846 167.5028 128.8664
11/22/2017 2019 May 190.0000 NC 153.3217 173.1453 133.4980
11/22/2017 2019 Jun 190.0000 NC 163.0675 184.2546 141.8804
11/22/2017 2019 Jul 181.0000 NC 165.1187 186.9405 143.2970
11/22/2017 2019 Aug 181.0000 NC 169.7538 192.8826 146.6249
11/22/2017 2019 Sep 181.0000 NC 175.2129 200.9661 149.4597
11/22/2017 2019 Oct 181.0000 NC 162.9239 182.9663 142.8815

Download data for Excel