Futures > Butter (Cash Settle)

Trade Date

Contracts

Note: Cash data Butter Price (US, 1995-Current) is used to evaluate the empirical distributions.

Show/Hide Data | Download data | Download Hi-Res

Report Date Contract Date Open Interest Settle Price (cents/lb) Change (cents/lb) Cash Mean Top 3rd Bottom 3rd
Year Month
02/16/2018 2018 Feb 0 212.1250 0.025 142.5075 160.8874 124.1276
02/16/2018 2018 Mar 0 218.0250 -3.5 147.1954 165.7471 128.6437
02/16/2018 2018 Apr 0 220.9750 -2.525 148.1846 167.5028 128.8664
02/16/2018 2018 May 0 223.5000 -2.325 153.3217 173.1453 133.4980
02/16/2018 2018 Jun 0 224.2500 -3.35 163.0675 184.2546 141.8804
02/16/2018 2018 Jul 0 226.0000 -4.0 165.1187 186.9405 143.2970
02/16/2018 2018 Aug 0 228.0500 -4.125 169.7538 192.8826 146.6249
02/16/2018 2018 Sep 0 228.5250 -3.475 175.2129 200.9661 149.4597
02/16/2018 2018 Oct 0 229.1250 -2.85 165.8408 186.4047 145.2770
02/16/2018 2018 Nov 0 229.5000 -3.0 164.2204 184.0474 144.3934
02/16/2018 2018 Dec 0 229.0000 -2.65 151.1704 170.1688 132.1720
02/16/2018 2019 Jan 0 220.0000 NC 146.9592 167.0363 126.8822
02/16/2018 2019 Feb 0 215.0000 NC 142.5075 160.8874 124.1276
02/16/2018 2019 Mar 0 212.5000 NC 147.1954 165.7471 128.6437
02/16/2018 2019 Apr 0 210.0000 NC 148.1846 167.5028 128.8664
02/16/2018 2019 May 0 210.0000 NC 153.3217 173.1453 133.4980
02/16/2018 2019 Jun 0 210.0000 NC 163.0675 184.2546 141.8804
02/16/2018 2019 Jul 0 181.0000 NC 165.1187 186.9405 143.2970
02/16/2018 2019 Aug 0 181.0000 NC 169.7538 192.8826 146.6249
02/16/2018 2019 Sep 0 181.0000 NC 175.2129 200.9661 149.4597
02/16/2018 2019 Oct 0 181.0000 NC 165.8408 186.4047 145.2770
02/16/2018 2019 Nov 0 181.0000 NC 164.2204 184.0474 144.3934
02/16/2018 2019 Dec 0 181.0000 NC 151.1704 170.1688 132.1720
02/16/2018 2020 Jan 0 181.0000 NC 146.9592 167.0363 126.8822

Download data for Excel