Futures > Butter (Cash Settle)

Trade Date

Contracts

Note: Cash data Butter Price (US, 1995-Current) is used to evaluate the empirical distributions.

Show/Hide Data | Download data | Download Hi-Res

Report Date Contract Date Open Interest Settle Price (cents/lb) Change (cents/lb) Cash Mean Top 3rd Bottom 3rd
Year Month
09/21/2017 2017 Sep 1269 253.4000 NC 168.9868 194.1697 143.8039
09/21/2017 2017 Oct 1241 249.0000 -2.2 159.7418 179.0979 140.3857
09/21/2017 2017 Nov 1363 250.0000 -2.7 157.3473 176.5287 138.1659
09/21/2017 2017 Dec 854 249.3000 -0.725 141.8214 158.1936 125.4491
09/21/2017 2018 Jan 308 244.2500 0.825 137.6204 155.1748 120.0661
09/21/2017 2018 Feb 228 244.0000 1.0 139.3409 156.8214 121.8604
09/21/2017 2018 Mar 300 244.0000 1.725 144.2943 162.1787 126.4100
09/21/2017 2018 Apr 90 241.1250 0.125 145.5004 164.3670 126.6338
09/21/2017 2018 May 68 240.0250 NC 150.1252 169.1602 131.0903
09/21/2017 2018 Jun 51 240.0250 NC 158.9887 178.7449 139.2325
09/21/2017 2018 Jul 3 239.3250 0.275 160.9087 181.2478 140.5696
09/21/2017 2018 Aug 7 239.1250 0.125 165.6243 187.4944 143.7543
09/21/2017 2018 Sep 1 236.6250 1.475 168.9868 194.1697 143.8039
09/21/2017 2018 Oct 1 234.0250 NC 159.7418 179.0979 140.3857
09/21/2017 2018 Nov 1 232.0250 NC 157.3473 176.5287 138.1659
09/21/2017 2018 Dec 227.0250 NC 141.8214 158.1936 125.4491
09/21/2017 2019 Jan 182.0250 NC 137.6204 155.1748 120.0661
09/21/2017 2019 Feb 181.0000 NC 139.3409 156.8214 121.8604
09/21/2017 2019 Mar 181.0000 NC 144.2943 162.1787 126.4100
09/21/2017 2019 Apr 181.0000 NC 145.5004 164.3670 126.6338
09/21/2017 2019 May 181.0000 NC 150.1252 169.1602 131.0903
09/21/2017 2019 Jun 181.0000 NC 158.9887 178.7449 139.2325
09/21/2017 2019 Jul 181.0000 NC 160.9087 181.2478 140.5696
09/21/2017 2019 Aug 181.0000 NC 165.6243 187.4944 143.7543

Download data for Excel