Futures > Butter (Cash Settle)

You may also view data by contract month or select multiple trade months
Trade Date

Contracts

Note: Cash data Butter Price (US, 1995-Current) is used to evaluate the empirical distributions.

Show/Hide Data | Download data | Download Hi-Res

Report Date Contract Date Open Interest Settle Price (cents/lb) Change (cents/lb) Cash Mean Top 3rd Bottom 3rd
Year Month
11/06/2009 2009 Nov 887 138.1250 1.125 137.0164 150.4685 123.5643
11/06/2009 2009 Dec 691 150.0000 5.0 122.4321 133.0793 111.7850
11/06/2009 2010 Jan 228 158.2500 1.75 116.3273 127.4932 105.1615
11/06/2009 2010 Feb 196 159.0000 0.5 119.0673 131.3609 106.7738
11/06/2009 2010 Mar 120 162.0000 3.3 125.1660 140.1620 110.1700
11/06/2009 2010 Apr 50 161.5000 4.0 126.0260 142.7663 109.2857
11/06/2009 2010 May 33 160.0000 4.475 129.9200 145.1023 114.7377
11/06/2009 2010 Jun 21 162.0000 4.5 138.8767 153.9262 123.8271
11/06/2009 2010 Jul 16 153.0000 3.5 139.1147 153.7393 124.4900
11/06/2009 2010 Aug 16 154.5000 5.0 141.8333 158.1094 125.5573
11/06/2009 2010 Sep 19 157.0000 NC 146.9127 167.7790 126.0463
11/06/2009 2010 Oct 10 155.0250 0.025 140.4727 155.8620 125.0834
11/06/2009 2010 Nov 10 157.0000 NC 137.0164 150.4685 123.5643
11/06/2009 2010 Dec 8 157.0000 NC 122.4321 133.0793 111.7850
11/06/2009 2011 Jan 160.0000 NC 116.3273 127.4932 105.1615
11/06/2009 2011 Feb 160.0000 NC 119.0673 131.3609 106.7738
11/06/2009 2011 Mar 155.0000 NC 125.1660 140.1620 110.1700
11/06/2009 2011 Apr 150.0000 NC 126.0260 142.7663 109.2857
11/06/2009 2011 May 145.0000 NC 129.9200 145.1023 114.7377
11/06/2009 2011 Jun 145.0000 NC 138.8767 153.9262 123.8271
11/06/2009 2011 Jul 145.0000 NC 139.1147 153.7393 124.4900
11/06/2009 2011 Aug 146.0000 NC 141.8333 158.1094 125.5573
11/06/2009 2011 Sep 147.0000 NC 146.9127 167.7790 126.0463
11/06/2009 2011 Oct 148.0000 NC 140.4727 155.8620 125.0834

Download data for Excel