Futures > Butter (Cash Settle)

You may also view data by contract month or select multiple trade months
Trade Date

Contracts

Note: Cash data Butter Price (US, 1995-Current) is used to evaluate the empirical distributions.

Show/Hide Data | Download data | Download Hi-Res

Report Date Contract Date Open Interest Settle Price (cents/lb) Change (cents/lb) Cash Mean Top 3rd Bottom 3rd
Year Month
11/23/2009 2009 Nov 833 138.3250 0.05 137.0164 150.4685 123.5643
11/23/2009 2009 Dec 701 150.0000 NC 122.4321 133.0793 111.7850
11/23/2009 2010 Jan 290 153.7500 NC 116.3273 127.4932 105.1615
11/23/2009 2010 Feb 248 156.5000 NC 119.0673 131.3609 106.7738
11/23/2009 2010 Mar 233 163.5000 -0.5 125.1660 140.1620 110.1700
11/23/2009 2010 Apr 112 164.2500 -0.75 126.0260 142.7663 109.2857
11/23/2009 2010 May 69 165.5000 NC 129.9200 145.1023 114.7377
11/23/2009 2010 Jun 44 168.0000 NC 138.8767 153.9262 123.8271
11/23/2009 2010 Jul 21 168.0000 NC 139.1147 153.7393 124.4900
11/23/2009 2010 Aug 17 168.0000 NC 141.8333 158.1094 125.5573
11/23/2009 2010 Sep 20 168.0000 NC 146.9127 167.7790 126.0463
11/23/2009 2010 Oct 10 169.0000 NC 140.4727 155.8620 125.0834
11/23/2009 2010 Nov 10 169.5000 NC 137.0164 150.4685 123.5643
11/23/2009 2010 Dec 8 170.0000 NC 122.4321 133.0793 111.7850
11/23/2009 2011 Jan 166.0000 NC 116.3273 127.4932 105.1615
11/23/2009 2011 Feb 160.0000 NC 119.0673 131.3609 106.7738
11/23/2009 2011 Mar 155.0000 NC 125.1660 140.1620 110.1700
11/23/2009 2011 Apr 150.0000 NC 126.0260 142.7663 109.2857
11/23/2009 2011 May 145.0000 NC 129.9200 145.1023 114.7377
11/23/2009 2011 Jun 145.0000 NC 138.8767 153.9262 123.8271
11/23/2009 2011 Jul 145.0000 NC 139.1147 153.7393 124.4900
11/23/2009 2011 Aug 146.0000 NC 141.8333 158.1094 125.5573
11/23/2009 2011 Sep 147.0000 NC 146.9127 167.7790 126.0463
11/23/2009 2011 Oct 148.0000 NC 140.4727 155.8620 125.0834

Download data for Excel