Futures > Announced Class IV Price

Trade Date

Contracts

Note: Cash data Announced Class IV Price (US, 1995-Current) is used to evaluate the empirical distributions.

Show/Hide Data | Download data | Download Hi-Res

Report Date Contract Date Open Interest Settle Price ($/cwt) Change ($/cwt) Cash Mean Top 3rd Bottom 3rd
Year Month
09/21/2017 2017 Sep 472 15.9700 NC 14.9845 16.6325 13.3366
09/21/2017 2017 Oct 465 15.6400 NC 14.8018 16.3378 13.2658
09/21/2017 2017 Nov 411 15.6500 NC 14.4414 15.7877 13.0951
09/21/2017 2017 Dec 429 15.6500 0.02 13.9459 15.2699 12.6219
09/21/2017 2018 Jan 204 15.4500 NC 13.3148 14.6254 12.0042
09/21/2017 2018 Feb 182 15.5300 NC 13.3709 14.7681 11.9737
09/21/2017 2018 Mar 215 15.6200 NC 13.4274 14.8452 12.0095
09/21/2017 2018 Apr 154 15.6800 NC 13.5365 14.9933 12.0797
09/21/2017 2018 May 146 15.7900 NC 13.8926 15.3889 12.3963
09/21/2017 2018 Jun 148 15.8200 NC 14.4670 16.0566 12.8773
09/21/2017 2018 Jul 17 16.1500 NC 14.6317 16.2808 12.9827
09/21/2017 2018 Aug 5 16.3100 NC 14.7470 16.4013 13.0926
09/21/2017 2018 Sep 22 16.3500 NC 14.9845 16.6325 13.3366
09/21/2017 2018 Oct 16.3800 NC 14.8018 16.3378 13.2658
09/21/2017 2018 Nov 16.3900 NC 14.4414 15.7877 13.0951
09/21/2017 2018 Dec 16.3200 NC 13.9459 15.2699 12.6219
09/21/2017 2019 Jan 17.5100 -0.04 13.3148 14.6254 12.0042
09/21/2017 2019 Feb 17.8500 NC 13.3709 14.7681 11.9737
09/21/2017 2019 Mar 17.9000 NC 13.4274 14.8452 12.0095
09/21/2017 2019 Apr 18.2000 NC 13.5365 14.9933 12.0797
09/21/2017 2019 May 18.3000 NC 13.8926 15.3889 12.3963
09/21/2017 2019 Jun 18.3000 NC 14.4670 16.0566 12.8773
09/21/2017 2019 Jul 19.0000 NC 14.6317 16.2808 12.9827
09/21/2017 2019 Aug 19.0000 NC 14.7470 16.4013 13.0926

Download data for Excel