Futures > Announced Class IV Price

You may also view data by contract month or select multiple trade months
Trade Date

Contracts

Note: Cash data Announced Class IV Price (US, 1995-Current) is used to evaluate the empirical distributions.

Show/Hide Data | Download data | Download Hi-Res

Report Date Contract Date Open Interest Settle Price ($/cwt) Change ($/cwt) Cash Mean Top 3rd Bottom 3rd
Year Month
05/17/2013 2013 May 317 18.8400 0.01 13.1389 14.4198 11.8580
05/17/2013 2013 Jun 308 19.2500 NC 13.7317 15.1733 12.2901
05/17/2013 2013 Jul 263 19.4000 0.07 13.8478 15.3289 12.3667
05/17/2013 2013 Aug 328 19.6100 0.18 14.0033 15.4919 12.5148
05/17/2013 2013 Sep 281 19.3800 0.02 14.3511 15.9022 12.8000
05/17/2013 2013 Oct 237 19.2500 NC 14.1128 15.5189 12.7066
05/17/2013 2013 Nov 227 19.1500 -0.1 13.7961 15.0267 12.5656
05/17/2013 2013 Dec 225 18.6800 -0.11 13.2267 14.3652 12.0882
05/17/2013 2014 Jan 50 18.1300 NC 12.6958 13.7394 11.6522
05/17/2013 2014 Feb 34 17.8000 NC 12.6932 13.7749 11.6114
05/17/2013 2014 Mar 34 17.7000 NC 12.8584 13.9884 11.7284
05/17/2013 2014 Apr 16.3300 NC 13.0421 14.2769 11.8073
05/17/2013 2014 May 16.2500 NC 13.1389 14.4198 11.8580
05/17/2013 2014 Jun 16.1500 NC 13.7317 15.1733 12.2901
05/17/2013 2014 Jul 15.8300 NC 13.8478 15.3289 12.3667
05/17/2013 2014 Aug 15.8900 NC 14.0033 15.4919 12.5148
05/17/2013 2014 Sep 15.9600 NC 14.3511 15.9022 12.8000
05/17/2013 2014 Oct 16.0200 NC 14.1128 15.5189 12.7066
05/17/2013 2014 Nov 16.0800 NC 13.7961 15.0267 12.5656
05/17/2013 2014 Dec 16.1400 NC 13.2267 14.3652 12.0882
05/17/2013 2015 Jan 16.2000 NC 12.6958 13.7394 11.6522
05/17/2013 2015 Feb 16.2600 NC 12.6932 13.7749 11.6114
05/17/2013 2015 Mar 16.3200 NC 12.8584 13.9884 11.7284
05/17/2013 2015 Apr 16.3800 NC 13.0421 14.2769 11.8073

Download data for Excel