Futures > Announced Class IV Price

Trade Date

Contracts

Note: Cash data Announced Class IV Price (US, 1995-Current) is used to evaluate the empirical distributions.

Show/Hide Data | Download data | Download Hi-Res

Report Date Contract Date Open Interest Settle Price ($/cwt) Change ($/cwt) Cash Mean Top 3rd Bottom 3rd
Year Month
02/16/2018 2018 Feb 0 13.0400 NC 13.3709 14.7681 11.9737
02/16/2018 2018 Mar 0 13.4100 -0.21 13.4274 14.8452 12.0095
02/16/2018 2018 Apr 0 13.5700 -0.21 13.5365 14.9933 12.0797
02/16/2018 2018 May 0 13.8000 -0.23 13.8926 15.3889 12.3963
02/16/2018 2018 Jun 0 13.9500 -0.33 14.4670 16.0566 12.8773
02/16/2018 2018 Jul 0 14.2400 -0.13 14.6317 16.2808 12.9827
02/16/2018 2018 Aug 0 14.4900 -0.08 14.7470 16.4013 13.0926
02/16/2018 2018 Sep 0 14.7400 NC 15.0226 16.6346 13.4106
02/16/2018 2018 Oct 0 14.8000 -0.11 14.8039 16.3046 13.3032
02/16/2018 2018 Nov 0 14.9500 -0.03 14.4217 15.7377 13.1058
02/16/2018 2018 Dec 0 15.0400 -0.07 13.9270 15.2211 12.6328
02/16/2018 2019 Jan 0 15.5400 NC 13.3071 14.5890 12.0252
02/16/2018 2019 Feb 0 15.7800 NC 13.3709 14.7681 11.9737
02/16/2018 2019 Mar 0 15.8500 NC 13.4274 14.8452 12.0095
02/16/2018 2019 Apr 0 15.9800 NC 13.5365 14.9933 12.0797
02/16/2018 2019 May 0 16.0000 NC 13.8926 15.3889 12.3963
02/16/2018 2019 Jun 0 16.0500 NC 14.4670 16.0566 12.8773
02/16/2018 2019 Jul 0 17.1500 NC 14.6317 16.2808 12.9827
02/16/2018 2019 Aug 0 19.0000 NC 14.7470 16.4013 13.0926
02/16/2018 2019 Sep 0 19.0000 NC 15.0226 16.6346 13.4106
02/16/2018 2019 Oct 0 19.0000 NC 14.8039 16.3046 13.3032
02/16/2018 2019 Nov 0 19.0000 NC 14.4217 15.7377 13.1058
02/16/2018 2019 Dec 0 19.0000 NC 13.9270 15.2211 12.6328
02/16/2018 2020 Jan 0 19.0000 NC 13.3071 14.5890 12.0252

Download data for Excel