Futures > Announced Class IV Price

Trade Date

Contracts

Note: Cash data Announced Class IV Price (US, 1995-Current) is used to evaluate the empirical distributions.

Show/Hide Data | Download data | Download Hi-Res

Report Date Contract Date Open Interest Settle Price ($/cwt) Change ($/cwt) Cash Mean Top 3rd Bottom 3rd
Year Month
11/22/2017 2017 Nov 530 14.0100 NC 14.4414 15.7877 13.0951
11/22/2017 2017 Dec 582 13.7400 NC 13.9459 15.2699 12.6219
11/22/2017 2018 Jan 219 13.7300 0.11 13.3148 14.6254 12.0042
11/22/2017 2018 Feb 180 13.8200 -0.04 13.3709 14.7681 11.9737
11/22/2017 2018 Mar 195 14.0000 NC 13.4274 14.8452 12.0095
11/22/2017 2018 Apr 163 14.1900 NC 13.5365 14.9933 12.0797
11/22/2017 2018 May 153 14.3000 NC 13.8926 15.3889 12.3963
11/22/2017 2018 Jun 161 14.5500 NC 14.4670 16.0566 12.8773
11/22/2017 2018 Jul 29 14.8700 NC 14.6317 16.2808 12.9827
11/22/2017 2018 Aug 15 15.1000 NC 14.7470 16.4013 13.0926
11/22/2017 2018 Sep 14 15.2300 NC 15.0226 16.6346 13.4106
11/22/2017 2018 Oct 3 15.4000 -0.09 14.8039 16.3046 13.3032
11/22/2017 2018 Nov 5 15.3900 -0.11 14.4414 15.7877 13.0951
11/22/2017 2018 Dec 8 15.6000 NC 13.9459 15.2699 12.6219
11/22/2017 2019 Jan 15.9700 NC 13.3148 14.6254 12.0042
11/22/2017 2019 Feb 16.2000 NC 13.3709 14.7681 11.9737
11/22/2017 2019 Mar 16.2000 NC 13.4274 14.8452 12.0095
11/22/2017 2019 Apr 16.4000 NC 13.5365 14.9933 12.0797
11/22/2017 2019 May 16.3500 NC 13.8926 15.3889 12.3963
11/22/2017 2019 Jun 16.5000 NC 14.4670 16.0566 12.8773
11/22/2017 2019 Jul 19.0000 NC 14.6317 16.2808 12.9827
11/22/2017 2019 Aug 19.0000 NC 14.7470 16.4013 13.0926
11/22/2017 2019 Sep 19.0000 NC 15.0226 16.6346 13.4106
11/22/2017 2019 Oct 19.0000 NC 14.8039 16.3046 13.3032

Download data for Excel