Futures > Announced Class IV Price

You may also view data by contract month or select multiple trade months
Trade Date

Contracts

Note: Cash data Announced Class IV Price (US, 1995-Current) is used to evaluate the empirical distributions.

Show/Hide Data | Download data | Download Hi-Res

Report Date Contract Date Open Interest Settle Price ($/cwt) Change ($/cwt) Cash Mean Top 3rd Bottom 3rd
Year Month
11/23/2009 2009 Nov 4 13.4900 NC 12.9907 14.0569 11.9246
11/23/2009 2009 Dec 4 13.7400 NC 12.3814 13.3582 11.4047
11/23/2009 2010 Jan 13.8500 NC 11.7840 12.4878 11.0802
11/23/2009 2010 Feb 13.9800 NC 11.7467 12.3757 11.1176
11/23/2009 2010 Mar 13.8600 NC 11.9253 12.6165 11.2342
11/23/2009 2010 Apr 14.6500 0.54 12.0927 12.9702 11.2152
11/23/2009 2010 May 14.6200 0.22 12.4913 13.5643 11.4183
11/23/2009 2010 Jun 14.5600 0.11 13.1620 14.4623 11.8617
11/23/2009 2010 Jul 14.5900 NC 13.2487 14.6520 11.8453
11/23/2009 2010 Aug 14.6300 0.04 13.3700 14.7926 11.9474
11/23/2009 2010 Sep 14.4500 NC 13.6413 15.1420 12.1407
11/23/2009 2010 Oct 14.7000 NC 13.3287 14.6082 12.0492
11/23/2009 2010 Nov 14.7000 NC 12.9907 14.0569 11.9246
11/23/2009 2010 Dec 14.8000 NC 12.3814 13.3582 11.4047
11/23/2009 2011 Jan 14.7500 NC 11.7840 12.4878 11.0802
11/23/2009 2011 Feb 14.8000 NC 11.7467 12.3757 11.1176
11/23/2009 2011 Mar 14.7000 NC 11.9253 12.6165 11.2342
11/23/2009 2011 Apr 14.5200 NC 12.0927 12.9702 11.2152
11/23/2009 2011 May 14.0000 NC 12.4913 13.5643 11.4183
11/23/2009 2011 Jun 14.2100 NC 13.1620 14.4623 11.8617
11/23/2009 2011 Jul 14.4600 NC 13.2487 14.6520 11.8453
11/23/2009 2011 Aug 14.5800 NC 13.3700 14.7926 11.9474
11/23/2009 2011 Sep 14.6300 NC 13.6413 15.1420 12.1407
11/23/2009 2011 Oct 14.7400 NC 13.3287 14.6082 12.0492

Download data for Excel