Futures > NY Harbor ULSD Futures

Trade Date

Contracts

Note: Cash data is used to evaluate the empirical distributions.

Show/Hide Data | Download data | Download Hi-Res

Report Date Contract Date Open Interest Settle Price ($/gal) Change ($/gal) Cash Mean Top 3rd Bottom 3rd
Year Month
09/21/2017 2017 Oct 1.8153 0.0083 0.0000 0.0000 0.0000
09/21/2017 2017 Nov 1.8074 0.0083 0.0000 0.0000 0.0000
09/21/2017 2017 Dec 1.7988 0.0089 0.0000 0.0000 0.0000
09/21/2017 2018 Jan 1.7909 0.0092 0.0000 0.0000 0.0000
09/21/2017 2018 Feb 1.7795 0.0101 0.0000 0.0000 0.0000
09/21/2017 2018 Mar 1.7634 0.0105 0.0000 0.0000 0.0000
09/21/2017 2018 Apr 1.7398 0.0095 0.0000 0.0000 0.0000
09/21/2017 2018 May 1.7244 0.0083 0.0000 0.0000 0.0000
09/21/2017 2018 Jun 1.7149 0.0076 0.0000 0.0000 0.0000
09/21/2017 2018 Jul 1.7128 0.0065 0.0000 0.0000 0.0000
09/21/2017 2018 Aug 1.7138 0.0059 0.0000 0.0000 0.0000
09/21/2017 2018 Sep 1.7175 0.0059 0.0000 0.0000 0.0000
09/21/2017 2018 Oct 1.7220 0.0062 0.0000 0.0000 0.0000
09/21/2017 2018 Nov 1.7265 0.0061 0.0000 0.0000 0.0000
09/21/2017 2018 Dec 1.7307 0.0065 0.0000 0.0000 0.0000
09/21/2017 2019 Jan 1.7347 0.0065 0.0000 0.0000 0.0000
09/21/2017 2019 Feb 1.7327 0.0065 0.0000 0.0000 0.0000
09/21/2017 2019 Mar 1.7252 0.0065 0.0000 0.0000 0.0000
09/21/2017 2019 Apr 1.7137 0.0065 0.0000 0.0000 0.0000
09/21/2017 2019 May 1.7087 0.0065 0.0000 0.0000 0.0000
09/21/2017 2019 Jun 1.7077 0.0065 0.0000 0.0000 0.0000
09/21/2017 2019 Jul 1.7102 0.0065 0.0000 0.0000 0.0000
09/21/2017 2019 Aug 1.7142 0.0065 0.0000 0.0000 0.0000
09/21/2017 2019 Sep 1.7207 0.0065 0.0000 0.0000 0.0000
09/21/2017 2019 Oct 1.7287 0.0065 0.0000 0.0000 0.0000
09/21/2017 2019 Nov 1.7357 0.0065 0.0000 0.0000 0.0000
09/21/2017 2019 Dec 1.7417 0.0065 0.0000 0.0000 0.0000
09/21/2017 2020 Jan 1.7487 0.0065 0.0000 0.0000 0.0000
09/21/2017 2020 Feb 1.7532 0.0065 0.0000 0.0000 0.0000
09/21/2017 2020 Mar 1.7527 0.0065 0.0000 0.0000 0.0000
09/21/2017 2020 Apr 1.7472 0.0065 0.0000 0.0000 0.0000
09/21/2017 2020 May 1.7462 0.0065 0.0000 0.0000 0.0000
09/21/2017 2020 Jun 1.7482 0.0065 0.0000 0.0000 0.0000
09/21/2017 2020 Jul 1.7522 0.0065 0.0000 0.0000 0.0000
09/21/2017 2020 Aug 1.7567 0.0065 0.0000 0.0000 0.0000
09/21/2017 2020 Sep 1.7622 0.0065 0.0000 0.0000 0.0000
09/21/2017 2020 Oct 1.7667 0.0065 0.0000 0.0000 0.0000
09/21/2017 2020 Nov 1.7702 0.0065 0.0000 0.0000 0.0000
09/21/2017 2020 Dec 1.7737 0.0065 0.0000 0.0000 0.0000
09/21/2017 2021 Jan 1.7797 0.0065 0.0000 0.0000 0.0000

Download data for Excel