Futures > Announced Class III Price

Trade Date

Contracts

Note: Cash data Announced Class III Price (US, 1995-Current) is used to evaluate the empirical distributions.

Show/Hide Data | Download data | Download Hi-Res

Report Date Contract Date Open Interest Settle Price ($/cwt) Change ($/cwt) Cash Mean Top 3rd Bottom 3rd
Year Month
10/22/2014 2014 Oct 5598 23.9800 NC 14.7600 16.0477 13.4723
10/22/2014 2014 Nov 4594 21.7400 0.05 14.2800 15.7887 12.7713
10/22/2014 2014 Dec 3969 19.2300 -0.04 14.2811 15.7558 12.8063
10/22/2014 2015 Jan 3309 18.2000 NC 13.7175 15.1078 12.3272
10/22/2014 2015 Feb 3182 17.4000 -0.07 13.4390 14.9402 11.9378
10/22/2014 2015 Mar 2868 17.2000 -0.1 13.6800 15.2351 12.1249
10/22/2014 2015 Apr 2434 16.9200 -0.12 13.8740 15.5303 12.2177
10/22/2014 2015 May 2337 16.9100 -0.09 13.9245 15.6228 12.2262
10/22/2014 2015 Jun 2129 17.0400 -0.06 14.2965 16.0004 12.5926
10/22/2014 2015 Jul 1550 17.0600 -0.04 14.6330 16.3049 12.9611
10/22/2014 2015 Aug 1452 17.1600 0.01 15.0100 16.5904 13.4296
10/22/2014 2015 Sep 1420 17.1900 -0.01 15.4675 16.9988 13.9362
10/22/2014 2015 Oct 1087 17.2000 NC 14.7600 16.0477 13.4723
10/22/2014 2015 Nov 997 17.0900 -0.01 14.2800 15.7887 12.7713
10/22/2014 2015 Dec 924 17.0600 0.02 14.2811 15.7558 12.8063
10/22/2014 2016 Jan 117 16.6700 NC 13.7175 15.1078 12.3272
10/22/2014 2016 Feb 42 16.6900 -0.01 13.4390 14.9402 11.9378
10/22/2014 2016 Mar 49 16.6500 NC 13.6800 15.2351 12.1249
10/22/2014 2016 Apr 56 16.7500 NC 13.8740 15.5303 12.2177
10/22/2014 2016 May 32 16.7500 NC 13.9245 15.6228 12.2262
10/22/2014 2016 Jun 33 16.7800 NC 14.2965 16.0004 12.5926
10/22/2014 2016 Jul 2 16.6000 NC 14.6330 16.3049 12.9611
10/22/2014 2016 Aug 2 16.6100 0.01 15.0100 16.5904 13.4296
10/22/2014 2016 Sep 2 16.6100 0.01 15.4675 16.9988 13.9362

Download data for Excel