Futures > Announced Class III Price

Trade Date

Contracts

Note: Cash data Announced Class III Price (US, 1995-Current) is used to evaluate the empirical distributions.

Show/Hide Data | Download data | Download Hi-Res

Report Date Contract Date Open Interest Settle Price ($/cwt) Change ($/cwt) Cash Mean Top 3rd Bottom 3rd
Year Month
01/30/2015 2015 Jan 5506 16.1400 -0.02 13.7175 15.1078 12.3272
01/30/2015 2015 Feb 5873 16.0000 0.01 13.4390 14.9402 11.9378
01/30/2015 2015 Mar 5678 15.6600 0.2 13.6800 15.2351 12.1249
01/30/2015 2015 Apr 4859 15.5000 0.05 13.8740 15.5303 12.2177
01/30/2015 2015 May 4699 15.6200 -0.03 13.9245 15.6228 12.2262
01/30/2015 2015 Jun 4381 15.9300 -0.14 14.2965 16.0004 12.5926
01/30/2015 2015 Jul 3315 16.4000 -0.12 14.6330 16.3049 12.9611
01/30/2015 2015 Aug 2964 16.7000 -0.05 15.0100 16.5904 13.4296
01/30/2015 2015 Sep 2809 16.8000 -0.02 15.4675 16.9988 13.9362
01/30/2015 2015 Oct 2465 17.0000 0.05 15.2130 16.7452 13.6808
01/30/2015 2015 Nov 2347 16.7500 NC 14.6630 16.3097 13.0163
01/30/2015 2015 Dec 2166 16.5500 -0.05 14.4580 15.9342 12.9818
01/30/2015 2016 Jan 193 16.5000 NC 13.7175 15.1078 12.3272
01/30/2015 2016 Feb 115 16.5000 0.08 13.4390 14.9402 11.9378
01/30/2015 2016 Mar 99 16.2400 0.09 13.6800 15.2351 12.1249
01/30/2015 2016 Apr 78 16.2500 NC 13.8740 15.5303 12.2177
01/30/2015 2016 May 69 16.5000 NC 13.9245 15.6228 12.2262
01/30/2015 2016 Jun 59 16.3000 NC 14.2965 16.0004 12.5926
01/30/2015 2016 Jul 23 16.3500 NC 14.6330 16.3049 12.9611
01/30/2015 2016 Aug 33 16.3500 NC 15.0100 16.5904 13.4296
01/30/2015 2016 Sep 13 16.6000 NC 15.4675 16.9988 13.9362
01/30/2015 2016 Oct 4 16.5000 NC 15.2130 16.7452 13.6808
01/30/2015 2016 Nov 8 16.6100 NC 14.6630 16.3097 13.0163
01/30/2015 2016 Dec 2 16.5000 NC 14.4580 15.9342 12.9818

Download data for Excel