Futures > Announced Class III Price

Trade Date

Contracts

Note: Cash data Announced Class III Price (US, 1995-Current) is used to evaluate the empirical distributions.

Show/Hide Data | Download data | Download Hi-Res

Report Date Contract Date Open Interest Settle Price ($/cwt) Change ($/cwt) Cash Mean Top 3rd Bottom 3rd
Year Month
11/26/2014 2014 Nov 4430 21.9300 0.04 14.2800 15.7887 12.7713
11/26/2014 2014 Dec 5156 18.0000 -0.38 14.2811 15.7558 12.8063
11/26/2014 2015 Jan 4355 16.8000 -0.47 13.7175 15.1078 12.3272
11/26/2014 2015 Feb 4312 16.4900 -0.23 13.4390 14.9402 11.9378
11/26/2014 2015 Mar 3741 16.5100 -0.15 13.6800 15.2351 12.1249
11/26/2014 2015 Apr 3037 16.5200 -0.14 13.8740 15.5303 12.2177
11/26/2014 2015 May 2944 16.5900 -0.15 13.9245 15.6228 12.2262
11/26/2014 2015 Jun 2781 16.7400 -0.09 14.2965 16.0004 12.5926
11/26/2014 2015 Jul 2074 16.8300 -0.03 14.6330 16.3049 12.9611
11/26/2014 2015 Aug 2026 17.1000 -0.01 15.0100 16.5904 13.4296
11/26/2014 2015 Sep 1894 17.2800 -0.04 15.4675 16.9988 13.9362
11/26/2014 2015 Oct 1551 17.1800 -0.04 15.2130 16.7452 13.6808
11/26/2014 2015 Nov 1378 17.2000 NC 14.2800 15.7887 12.7713
11/26/2014 2015 Dec 1228 17.0500 -0.02 14.2811 15.7558 12.8063
11/26/2014 2016 Jan 133 16.8200 -0.01 13.7175 15.1078 12.3272
11/26/2014 2016 Feb 64 16.7000 NC 13.4390 14.9402 11.9378
11/26/2014 2016 Mar 54 16.7000 NC 13.6800 15.2351 12.1249
11/26/2014 2016 Apr 61 16.8000 NC 13.8740 15.5303 12.2177
11/26/2014 2016 May 51 16.8500 NC 13.9245 15.6228 12.2262
11/26/2014 2016 Jun 39 16.8000 NC 14.2965 16.0004 12.5926
11/26/2014 2016 Jul 5 16.7000 NC 14.6330 16.3049 12.9611
11/26/2014 2016 Aug 2 16.6100 NC 15.0100 16.5904 13.4296
11/26/2014 2016 Sep 2 16.6100 NC 15.4675 16.9988 13.9362
11/26/2014 2016 Oct 16.6100 NC 15.2130 16.7452 13.6808

Download data for Excel