Futures > Announced Class III Price

Trade Date

Contracts

Note: Cash data Announced Class III Price (US, 1995-Current) is used to evaluate the empirical distributions.

Show/Hide Data | Download data | Download Hi-Res

Report Date Contract Date Open Interest Settle Price ($/cwt) Change ($/cwt) Cash Mean Top 3rd Bottom 3rd
Year Month
10/29/2014 2014 Oct 5472 23.9000 NC 14.7600 16.0477 13.4723
10/29/2014 2014 Nov 4517 21.3700 0.06 14.2800 15.7887 12.7713
10/29/2014 2014 Dec 3908 19.3600 0.24 14.2811 15.7558 12.8063
10/29/2014 2015 Jan 3471 18.3400 0.27 13.7175 15.1078 12.3272
10/29/2014 2015 Feb 3396 17.6600 0.33 13.4390 14.9402 11.9378
10/29/2014 2015 Mar 3016 17.2600 0.16 13.6800 15.2351 12.1249
10/29/2014 2015 Apr 2550 17.0000 0.11 13.8740 15.5303 12.2177
10/29/2014 2015 May 2460 17.0400 0.14 13.9245 15.6228 12.2262
10/29/2014 2015 Jun 2253 17.1100 0.07 14.2965 16.0004 12.5926
10/29/2014 2015 Jul 1656 17.1300 0.05 14.6330 16.3049 12.9611
10/29/2014 2015 Aug 1586 17.3000 0.03 15.0100 16.5904 13.4296
10/29/2014 2015 Sep 1489 17.3800 NC 15.4675 16.9988 13.9362
10/29/2014 2015 Oct 1192 17.4000 NC 14.7600 16.0477 13.4723
10/29/2014 2015 Nov 1060 17.3100 -0.04 14.2800 15.7887 12.7713
10/29/2014 2015 Dec 998 17.2400 NC 14.2811 15.7558 12.8063
10/29/2014 2016 Jan 117 16.6700 NC 13.7175 15.1078 12.3272
10/29/2014 2016 Feb 41 16.6900 NC 13.4390 14.9402 11.9378
10/29/2014 2016 Mar 51 16.7000 NC 13.6800 15.2351 12.1249
10/29/2014 2016 Apr 56 16.7900 NC 13.8740 15.5303 12.2177
10/29/2014 2016 May 32 16.7700 NC 13.9245 15.6228 12.2262
10/29/2014 2016 Jun 33 16.7800 NC 14.2965 16.0004 12.5926
10/29/2014 2016 Jul 2 16.6000 NC 14.6330 16.3049 12.9611
10/29/2014 2016 Aug 2 16.6100 NC 15.0100 16.5904 13.4296
10/29/2014 2016 Sep 2 16.6100 NC 15.4675 16.9988 13.9362

Download data for Excel