Futures > Announced Class III Price

Trade Date

Contracts

Note: Cash data Announced Class III Price (US, 1995-Current) is used to evaluate the empirical distributions.

Show/Hide Data | Download data | Download Hi-Res

Report Date Contract Date Open Interest Settle Price ($/cwt) Change ($/cwt) Cash Mean Top 3rd Bottom 3rd
Year Month
07/25/2016 2016 Jul 5355 15.3000 0.03 14.7138 16.3513 13.0763
07/25/2016 2016 Aug 4926 16.9600 0.24 15.0700 16.6151 13.5249
07/25/2016 2016 Sep 4203 16.8900 0.21 15.4843 16.9772 13.9913
07/25/2016 2016 Oct 3529 16.8000 0.17 15.2248 16.7183 13.7312
07/25/2016 2016 Nov 3241 16.6100 0.23 14.6933 16.2995 13.0872
07/25/2016 2016 Dec 2911 16.2500 0.2 14.4571 15.8959 13.0184
07/25/2016 2017 Jan 1177 16.0300 0.09 13.8295 15.1715 12.4876
07/25/2016 2017 Feb 1037 16.1200 0.05 13.5473 14.9876 12.1069
07/25/2016 2017 Mar 984 16.1800 0.02 13.7682 15.2576 12.2787
07/25/2016 2017 Apr 911 16.2100 0.05 13.9509 15.5368 12.3650
07/25/2016 2017 May 758 16.3600 0.05 13.9745 15.6078 12.3413
07/25/2016 2017 Jun 674 16.4900 0.04 14.3577 15.9977 12.7178
07/25/2016 2017 Jul 260 16.5500 0.07 14.7138 16.3513 13.0763
07/25/2016 2017 Aug 252 16.6300 0.06 15.0700 16.6151 13.5249
07/25/2016 2017 Sep 223 16.6500 0.05 15.4843 16.9772 13.9913
07/25/2016 2017 Oct 212 16.6500 0.05 15.2248 16.7183 13.7312
07/25/2016 2017 Nov 190 16.6500 0.05 14.6933 16.2995 13.0872
07/25/2016 2017 Dec 216 16.6500 0.05 14.4571 15.8959 13.0184
07/25/2016 2018 Jan 10 16.0000 NC 13.8295 15.1715 12.4876
07/25/2016 2018 Feb 2 16.0000 NC 13.5473 14.9876 12.1069
07/25/2016 2018 Mar 2 16.0000 NC 13.7682 15.2576 12.2787
07/25/2016 2018 Apr 2 16.1000 NC 13.9509 15.5368 12.3650
07/25/2016 2018 May 16.2800 NC 13.9745 15.6078 12.3413
07/25/2016 2018 Jun 16.4600 NC 14.3577 15.9977 12.7178

Download data for Excel