Futures > Announced Class III Price

Trade Date

Contracts

Note: Cash data Announced Class III Price (US, 1995-Current) is used to evaluate the empirical distributions.

Show/Hide Data | Download data | Download Hi-Res

Report Date Contract Date Open Interest Settle Price ($/cwt) Change ($/cwt) Cash Mean Top 3rd Bottom 3rd
Year Month
03/05/2015 2015 Mar 5725 15.4500 -0.01 13.6800 15.2351 12.1249
03/05/2015 2015 Apr 5679 15.4200 0.02 13.8740 15.5303 12.2177
03/05/2015 2015 May 5395 15.5100 -0.09 13.9245 15.6228 12.2262
03/05/2015 2015 Jun 4841 16.3000 -0.12 14.2965 16.0004 12.5926
03/05/2015 2015 Jul 3812 16.8200 -0.11 14.6330 16.3049 12.9611
03/05/2015 2015 Aug 3286 17.3200 -0.05 15.0100 16.5904 13.4296
03/05/2015 2015 Sep 3129 17.4100 -0.01 15.4675 16.9988 13.9362
03/05/2015 2015 Oct 2755 17.4000 -0.09 15.2130 16.7452 13.6808
03/05/2015 2015 Nov 2590 17.4400 -0.06 14.6630 16.3097 13.0163
03/05/2015 2015 Dec 2411 17.1100 -0.07 14.4580 15.9342 12.9818
03/05/2015 2016 Jan 302 16.7000 NC 13.8348 15.2099 12.4597
03/05/2015 2016 Feb 179 16.6200 NC 13.5352 15.0109 12.0595
03/05/2015 2016 Mar 190 16.4600 NC 13.6800 15.2351 12.1249
03/05/2015 2016 Apr 94 16.4500 NC 13.8740 15.5303 12.2177
03/05/2015 2016 May 92 16.5500 NC 13.9245 15.6228 12.2262
03/05/2015 2016 Jun 74 16.6000 NC 14.2965 16.0004 12.5926
03/05/2015 2016 Jul 24 16.6500 NC 14.6330 16.3049 12.9611
03/05/2015 2016 Aug 34 16.5500 NC 15.0100 16.5904 13.4296
03/05/2015 2016 Sep 21 16.7500 NC 15.4675 16.9988 13.9362
03/05/2015 2016 Oct 6 16.7500 NC 15.2130 16.7452 13.6808
03/05/2015 2016 Nov 12 16.7500 NC 14.6630 16.3097 13.0163
03/05/2015 2016 Dec 4 16.6000 NC 14.4580 15.9342 12.9818
03/05/2015 2017 Jan 16.4100 NC 13.8348 15.2099 12.4597
03/05/2015 2017 Feb 16.2200 NC 13.5352 15.0109 12.0595

Download data for Excel