Futures > Announced Class III Price

Trade Date

Contracts

Note: Cash data Announced Class III Price (US, 1995-Current) is used to evaluate the empirical distributions.

Show/Hide Data | Download data | Download Hi-Res

Report Date Contract Date Open Interest Settle Price ($/cwt) Change ($/cwt) Cash Mean Top 3rd Bottom 3rd
Year Month
03/23/2017 2017 Mar 4840 15.8000 0.06 13.7682 15.2576 12.2787
03/23/2017 2017 Apr 4908 15.0500 -0.36 13.9509 15.5368 12.3650
03/23/2017 2017 May 4415 15.4100 -0.32 13.9745 15.6078 12.3413
03/23/2017 2017 Jun 4572 15.8000 -0.2 14.3577 15.9977 12.7178
03/23/2017 2017 Jul 3173 16.3300 -0.19 14.7377 16.3365 13.1390
03/23/2017 2017 Aug 2590 16.6300 -0.09 15.1536 16.6711 13.6362
03/23/2017 2017 Sep 2620 16.7100 -0.1 15.5255 16.9848 14.0661
03/23/2017 2017 Oct 2110 16.5100 -0.08 15.2064 16.6644 13.7483
03/23/2017 2017 Nov 1867 16.3900 -0.04 14.7873 16.3664 13.2082
03/23/2017 2017 Dec 1858 16.2800 -0.04 14.5909 16.0213 13.1605
03/23/2017 2018 Jan 568 16.2500 NC 13.9574 15.2954 12.6194
03/23/2017 2018 Feb 525 16.2400 NC 13.6922 15.1315 12.2528
03/23/2017 2018 Mar 402 16.2500 NC 13.7682 15.2576 12.2787
03/23/2017 2018 Apr 289 16.2500 NC 13.9509 15.5368 12.3650
03/23/2017 2018 May 262 16.3000 NC 13.9745 15.6078 12.3413
03/23/2017 2018 Jun 245 16.4500 NC 14.3577 15.9977 12.7178
03/23/2017 2018 Jul 48 16.6800 NC 14.7377 16.3365 13.1390
03/23/2017 2018 Aug 58 16.7000 NC 15.1536 16.6711 13.6362
03/23/2017 2018 Sep 64 16.6400 NC 15.5255 16.9848 14.0661
03/23/2017 2018 Oct 24 16.7700 NC 15.2064 16.6644 13.7483
03/23/2017 2018 Nov 23 16.6800 NC 14.7873 16.3664 13.2082
03/23/2017 2018 Dec 22 16.6000 NC 14.5909 16.0213 13.1605
03/23/2017 2019 Jan 16.5800 NC 13.9574 15.2954 12.6194
03/23/2017 2019 Feb 16.6800 NC 13.6922 15.1315 12.2528

Download data for Excel