Futures > Announced Class III Price

Trade Date

Contracts

Note: Cash data Announced Class III Price (US, 1995-Current) is used to evaluate the empirical distributions.

Show/Hide Data | Download data | Download Hi-Res

Report Date Contract Date Open Interest Settle Price ($/cwt) Change ($/cwt) Cash Mean Top 3rd Bottom 3rd
Year Month
08/28/2014 2014 Aug 3696 22.2400 -0.02 14.6289 16.0630 13.1949
08/28/2014 2014 Sep 4892 23.9500 -0.03 14.9868 16.2328 13.7409
08/28/2014 2014 Oct 4778 22.7800 -0.27 14.7600 16.0477 13.4723
08/28/2014 2014 Nov 3326 20.8700 -0.21 14.2800 15.7887 12.7713
08/28/2014 2014 Dec 3082 19.7400 -0.13 14.2811 15.7558 12.8063
08/28/2014 2015 Jan 2070 18.6000 -0.14 13.7175 15.1078 12.3272
08/28/2014 2015 Feb 1950 18.2100 -0.04 13.4390 14.9402 11.9378
08/28/2014 2015 Mar 1769 18.0700 -0.01 13.6800 15.2351 12.1249
08/28/2014 2015 Apr 1293 18.0000 NC 13.8740 15.5303 12.2177
08/28/2014 2015 May 1176 18.0000 NC 13.9245 15.6228 12.2262
08/28/2014 2015 Jun 1146 18.0000 NC 14.2965 16.0004 12.5926
08/28/2014 2015 Jul 649 18.0000 -0.08 14.6330 16.3049 12.9611
08/28/2014 2015 Aug 568 18.0000 NC 14.6289 16.0630 13.1949
08/28/2014 2015 Sep 533 18.0500 NC 14.9868 16.2328 13.7409
08/28/2014 2015 Oct 424 18.0000 NC 14.7600 16.0477 13.4723
08/28/2014 2015 Nov 366 17.9500 -0.05 14.2800 15.7887 12.7713
08/28/2014 2015 Dec 335 17.9500 -0.04 14.2811 15.7558 12.8063
08/28/2014 2016 Jan 13 17.5000 NC 13.7175 15.1078 12.3272
08/28/2014 2016 Feb 8 17.5000 NC 13.4390 14.9402 11.9378
08/28/2014 2016 Mar 1 17.5000 NC 13.6800 15.2351 12.1249
08/28/2014 2016 Apr 1 17.5000 NC 13.8740 15.5303 12.2177
08/28/2014 2016 May 1 16.6000 NC 13.9245 15.6228 12.2262
08/28/2014 2016 Jun 1 16.6000 NC 14.2965 16.0004 12.5926
08/28/2014 2016 Jul 16.6000 NC 14.6330 16.3049 12.9611

Download data for Excel