Futures > Announced Class III Price

Trade Date

Contracts

Note: Cash data Announced Class III Price (US, 1995-Current) is used to evaluate the empirical distributions.

Show/Hide Data | Download data | Download Hi-Res

Report Date Contract Date Open Interest Settle Price ($/cwt) Change ($/cwt) Cash Mean Top 3rd Bottom 3rd
Year Month
09/19/2014 2014 Sep 4640 24.5400 0.01 14.9868 16.2328 13.7409
09/19/2014 2014 Oct 5321 24.7000 -0.06 14.7600 16.0477 13.4723
09/19/2014 2014 Nov 3576 22.6300 -0.19 14.2800 15.7887 12.7713
09/19/2014 2014 Dec 3281 21.0600 -0.14 14.2811 15.7558 12.8063
09/19/2014 2015 Jan 2545 18.9600 -0.28 13.7175 15.1078 12.3272
09/19/2014 2015 Feb 2424 17.9500 -0.24 13.4390 14.9402 11.9378
09/19/2014 2015 Mar 2155 17.5400 -0.17 13.6800 15.2351 12.1249
09/19/2014 2015 Apr 1717 17.4700 -0.08 13.8740 15.5303 12.2177
09/19/2014 2015 May 1584 17.4500 -0.08 13.9245 15.6228 12.2262
09/19/2014 2015 Jun 1530 17.5200 -0.02 14.2965 16.0004 12.5926
09/19/2014 2015 Jul 966 17.7800 -0.02 14.6330 16.3049 12.9611
09/19/2014 2015 Aug 882 17.8500 NC 15.0100 16.5904 13.4296
09/19/2014 2015 Sep 807 17.8900 NC 14.9868 16.2328 13.7409
09/19/2014 2015 Oct 653 17.7000 NC 14.7600 16.0477 13.4723
09/19/2014 2015 Nov 566 17.6200 NC 14.2800 15.7887 12.7713
09/19/2014 2015 Dec 556 17.5500 NC 14.2811 15.7558 12.8063
09/19/2014 2016 Jan 53 17.1000 NC 13.7175 15.1078 12.3272
09/19/2014 2016 Feb 9 17.4900 NC 13.4390 14.9402 11.9378
09/19/2014 2016 Mar 10 17.4900 NC 13.6800 15.2351 12.1249
09/19/2014 2016 Apr 22 17.4900 NC 13.8740 15.5303 12.2177
09/19/2014 2016 May 3 16.8200 0.07 13.9245 15.6228 12.2262
09/19/2014 2016 Jun 3 16.8200 0.07 14.2965 16.0004 12.5926
09/19/2014 2016 Jul 16.6000 NC 14.6330 16.3049 12.9611
09/19/2014 2016 Aug 16.6000 NC 15.0100 16.5904 13.4296

Download data for Excel