Futures > Announced Class III Price

Trade Date

Contracts

Note: Cash data Announced Class III Price (US, 1995-Current) is used to evaluate the empirical distributions.

Show/Hide Data | Download data | Download Hi-Res

Report Date Contract Date Open Interest Settle Price ($/cwt) Change ($/cwt) Cash Mean Top 3rd Bottom 3rd
Year Month
04/27/2015 2015 Apr 5236 15.8000 NC 13.8740 15.5303 12.2177
04/27/2015 2015 May 6343 16.4900 -0.11 13.9245 15.6228 12.2262
04/27/2015 2015 Jun 5792 16.8100 -0.16 14.2965 16.0004 12.5926
04/27/2015 2015 Jul 3960 17.1200 -0.11 14.6330 16.3049 12.9611
04/27/2015 2015 Aug 3567 17.3100 -0.1 15.0100 16.5904 13.4296
04/27/2015 2015 Sep 3398 17.4000 0.01 15.4675 16.9988 13.9362
04/27/2015 2015 Oct 2975 17.3500 NC 15.2130 16.7452 13.6808
04/27/2015 2015 Nov 2879 17.3300 -0.02 14.6630 16.3097 13.0163
04/27/2015 2015 Dec 2625 17.2600 NC 14.4580 15.9342 12.9818
04/27/2015 2016 Jan 522 16.9200 0.02 13.8348 15.2099 12.4597
04/27/2015 2016 Feb 357 16.8900 0.02 13.5352 15.0109 12.0595
04/27/2015 2016 Mar 317 16.8300 0.02 13.7695 15.2958 12.2433
04/27/2015 2016 Apr 212 16.6800 0.03 13.8740 15.5303 12.2177
04/27/2015 2016 May 174 16.6300 0.02 13.9245 15.6228 12.2262
04/27/2015 2016 Jun 165 16.6200 NC 14.2965 16.0004 12.5926
04/27/2015 2016 Jul 48 16.7500 NC 14.6330 16.3049 12.9611
04/27/2015 2016 Aug 39 16.7500 NC 15.0100 16.5904 13.4296
04/27/2015 2016 Sep 48 16.8800 NC 15.4675 16.9988 13.9362
04/27/2015 2016 Oct 46 16.9000 NC 15.2130 16.7452 13.6808
04/27/2015 2016 Nov 45 16.9000 NC 14.6630 16.3097 13.0163
04/27/2015 2016 Dec 36 16.8500 NC 14.4580 15.9342 12.9818
04/27/2015 2017 Jan 16.4100 NC 13.8348 15.2099 12.4597
04/27/2015 2017 Feb 16.2600 NC 13.5352 15.0109 12.0595
04/27/2015 2017 Mar 16.0600 NC 13.7695 15.2958 12.2433

Download data for Excel