Futures > Announced Class III Price

Trade Date

Contracts

Note: Cash data Announced Class III Price (US, 1995-Current) is used to evaluate the empirical distributions.

Show/Hide Data | Download data | Download Hi-Res

Report Date Contract Date Open Interest Settle Price ($/cwt) Change ($/cwt) Cash Mean Top 3rd Bottom 3rd
Year Month
12/09/2016 2016 Dec 17.1000 0.03 14.4571 15.8959 13.0184
12/09/2016 2017 Jan 16.6800 0.15 13.8295 15.1715 12.4876
12/09/2016 2017 Feb 16.8800 0.2 13.5473 14.9876 12.1069
12/09/2016 2017 Mar 17.0100 0.28 13.7682 15.2576 12.2787
12/09/2016 2017 Apr 17.0000 0.2 13.9509 15.5368 12.3650
12/09/2016 2017 May 17.0500 0.18 13.9745 15.6078 12.3413
12/09/2016 2017 Jun 17.2500 0.14 14.3577 15.9977 12.7178
12/09/2016 2017 Jul 17.4800 0.06 14.7377 16.3365 13.1390
12/09/2016 2017 Aug 17.6000 0.05 15.1536 16.6711 13.6362
12/09/2016 2017 Sep 17.6500 0.05 15.5255 16.9848 14.0661
12/09/2016 2017 Oct 17.4700 0.07 15.2064 16.6644 13.7483
12/09/2016 2017 Nov 17.3000 0.09 14.7873 16.3664 13.2082
12/09/2016 2017 Dec 17.0900 0.03 14.4571 15.8959 13.0184
12/09/2016 2018 Jan 16.6500 0.05 13.8295 15.1715 12.4876
12/09/2016 2018 Feb 16.5000 NC 13.5473 14.9876 12.1069
12/09/2016 2018 Mar 16.5000 NC 13.7682 15.2576 12.2787
12/09/2016 2018 Apr 16.4000 NC 13.9509 15.5368 12.3650
12/09/2016 2018 May 16.5100 0.01 13.9745 15.6078 12.3413
12/09/2016 2018 Jun 16.5500 NC 14.3577 15.9977 12.7178
12/09/2016 2018 Jul 16.6000 NC 14.7377 16.3365 13.1390
12/09/2016 2018 Aug 16.7500 NC 15.1536 16.6711 13.6362
12/09/2016 2018 Sep 16.7500 NC 15.5255 16.9848 14.0661
12/09/2016 2018 Oct 16.6500 NC 15.2064 16.6644 13.7483
12/09/2016 2018 Nov 16.5600 NC 14.7873 16.3664 13.2082

Download data for Excel