Futures > Announced Class III Price

Trade Date

Contracts

Note: Cash data Announced Class III Price (US, 1995-Current) is used to evaluate the empirical distributions.

Show/Hide Data | Download data | Download Hi-Res

Report Date Contract Date Open Interest Settle Price ($/cwt) Change ($/cwt) Cash Mean Top 3rd Bottom 3rd
Year Month
12/11/2017 2017 Dec 4074 15.6100 0.01 14.5909 16.0213 13.1605
12/11/2017 2018 Jan 3773 14.3400 -0.04 13.9574 15.2954 12.6194
12/11/2017 2018 Feb 3311 14.2600 -0.06 13.6922 15.1315 12.2528
12/11/2017 2018 Mar 2787 14.4100 -0.1 13.8570 15.3239 12.3900
12/11/2017 2018 Apr 1929 14.6500 -0.13 14.0061 15.5598 12.4524
12/11/2017 2018 May 1842 14.9400 -0.11 14.0439 15.6462 12.4417
12/11/2017 2018 Jun 1728 15.2300 -0.07 14.4483 16.0616 12.8349
12/11/2017 2018 Jul 997 15.4900 -0.01 14.7687 16.3320 13.2054
12/11/2017 2018 Aug 996 15.5800 -0.05 15.2152 16.7033 13.7271
12/11/2017 2018 Sep 1103 15.6600 -0.01 15.5617 16.9896 14.1339
12/11/2017 2018 Oct 898 15.7200 -0.05 15.2709 16.7017 13.8400
12/11/2017 2018 Nov 827 15.6500 -0.05 14.8783 16.4327 13.3238
12/11/2017 2018 Dec 732 15.5600 -0.06 14.5909 16.0213 13.1605
12/11/2017 2019 Jan 20 15.5400 -0.03 13.9574 15.2954 12.6194
12/11/2017 2019 Feb 19 15.5700 -0.03 13.6922 15.1315 12.2528
12/11/2017 2019 Mar 19 15.7300 NC 13.8570 15.3239 12.3900
12/11/2017 2019 Apr 21 15.8000 NC 14.0061 15.5598 12.4524
12/11/2017 2019 May 21 15.7500 NC 14.0439 15.6462 12.4417
12/11/2017 2019 Jun 24 15.8000 NC 14.4483 16.0616 12.8349
12/11/2017 2019 Jul 10 16.1000 NC 14.7687 16.3320 13.2054
12/11/2017 2019 Aug 7 16.2500 NC 15.2152 16.7033 13.7271
12/11/2017 2019 Sep 7 16.3000 NC 15.5617 16.9896 14.1339
12/11/2017 2019 Oct 5 16.3500 NC 15.2709 16.7017 13.8400
12/11/2017 2019 Nov 16.5000 NC 14.8783 16.4327 13.3238

Download data for Excel