Futures > Announced Class III Price

Trade Date

Contracts

Note: Cash data Announced Class III Price (US, 1995-Current) is used to evaluate the empirical distributions.

Show/Hide Data | Download data | Download Hi-Res

Report Date Contract Date Open Interest Settle Price ($/cwt) Change ($/cwt) Cash Mean Top 3rd Bottom 3rd
Year Month
08/26/2016 2016 Aug 16.9100 NC 15.0700 16.6151 13.5249
08/26/2016 2016 Sep 16.6000 -0.5 15.4843 16.9772 13.9913
08/26/2016 2016 Oct 16.5700 -0.44 15.2248 16.7183 13.7312
08/26/2016 2016 Nov 16.2400 -0.41 14.6933 16.2995 13.0872
08/26/2016 2016 Dec 15.9400 -0.36 14.4571 15.8959 13.0184
08/26/2016 2017 Jan 15.7800 -0.29 13.8295 15.1715 12.4876
08/26/2016 2017 Feb 15.9000 -0.15 13.5473 14.9876 12.1069
08/26/2016 2017 Mar 16.0200 -0.08 13.7682 15.2576 12.2787
08/26/2016 2017 Apr 16.2000 -0.04 13.9509 15.5368 12.3650
08/26/2016 2017 May 16.3600 -0.03 13.9745 15.6078 12.3413
08/26/2016 2017 Jun 16.5700 -0.03 14.3577 15.9977 12.7178
08/26/2016 2017 Jul 16.8500 -0.07 14.7377 16.3365 13.1390
08/26/2016 2017 Aug 16.9000 -0.09 15.0700 16.6151 13.5249
08/26/2016 2017 Sep 16.9000 -0.05 15.4843 16.9772 13.9913
08/26/2016 2017 Oct 16.9300 -0.01 15.2248 16.7183 13.7312
08/26/2016 2017 Nov 16.8800 -0.06 14.6933 16.2995 13.0872
08/26/2016 2017 Dec 16.8000 -0.1 14.4571 15.8959 13.0184
08/26/2016 2018 Jan 16.2600 NC 13.8295 15.1715 12.4876
08/26/2016 2018 Feb 16.0000 NC 13.5473 14.9876 12.1069
08/26/2016 2018 Mar 16.0000 NC 13.7682 15.2576 12.2787
08/26/2016 2018 Apr 16.1000 NC 13.9509 15.5368 12.3650
08/26/2016 2018 May 16.2500 NC 13.9745 15.6078 12.3413
08/26/2016 2018 Jun 16.4500 NC 14.3577 15.9977 12.7178
08/26/2016 2018 Jul 16.4500 NC 14.7377 16.3365 13.1390

Download data for Excel