Futures > Announced Class III Price

Trade Date

Contracts

Note: Cash data Announced Class III Price (US, 1995-Current) is used to evaluate the empirical distributions.

Show/Hide Data | Download data | Download Hi-Res

Report Date Contract Date Open Interest Settle Price ($/cwt) Change ($/cwt) Cash Mean Top 3rd Bottom 3rd
Year Month
10/18/2017 2017 Oct 3844 16.8000 NC 15.2064 16.6644 13.7483
10/18/2017 2017 Nov 4543 16.3400 0.03 14.7873 16.3664 13.2082
10/18/2017 2017 Dec 3933 16.0700 0.15 14.5909 16.0213 13.1605
10/18/2017 2018 Jan 2124 15.6700 0.13 13.9574 15.2954 12.6194
10/18/2017 2018 Feb 1701 15.6000 0.1 13.6922 15.1315 12.2528
10/18/2017 2018 Mar 1574 15.5200 0.01 13.8570 15.3239 12.3900
10/18/2017 2018 Apr 1134 15.5000 NC 14.0061 15.5598 12.4524
10/18/2017 2018 May 1085 15.6000 0.04 14.0439 15.6462 12.4417
10/18/2017 2018 Jun 1047 15.8500 0.09 14.4483 16.0616 12.8349
10/18/2017 2018 Jul 461 16.0500 NC 14.7687 16.3320 13.2054
10/18/2017 2018 Aug 454 16.1500 -0.01 15.2152 16.7033 13.7271
10/18/2017 2018 Sep 404 16.2100 -0.01 15.5617 16.9896 14.1339
10/18/2017 2018 Oct 303 16.2100 NC 15.2064 16.6644 13.7483
10/18/2017 2018 Nov 264 16.2000 -0.02 14.7873 16.3664 13.2082
10/18/2017 2018 Dec 282 16.2000 NC 14.5909 16.0213 13.1605
10/18/2017 2019 Jan 8 16.1700 NC 13.9574 15.2954 12.6194
10/18/2017 2019 Feb 5 16.2000 NC 13.6922 15.1315 12.2528
10/18/2017 2019 Mar 7 16.2000 NC 13.8570 15.3239 12.3900
10/18/2017 2019 Apr 7 16.2500 NC 14.0061 15.5598 12.4524
10/18/2017 2019 May 8 16.4000 NC 14.0439 15.6462 12.4417
10/18/2017 2019 Jun 5 16.4500 NC 14.4483 16.0616 12.8349
10/18/2017 2019 Jul 16.8000 NC 14.7687 16.3320 13.2054
10/18/2017 2019 Aug 16.8000 NC 15.2152 16.7033 13.7271
10/18/2017 2019 Sep 16.8000 NC 15.5617 16.9896 14.1339

Download data for Excel