Futures > Announced Class III Price

Trade Date

Contracts

Note: Cash data Announced Class III Price (US, 1995-Current) is used to evaluate the empirical distributions.

Show/Hide Data | Download data | Download Hi-Res

Report Date Contract Date Open Interest Settle Price ($/cwt) Change ($/cwt) Cash Mean Top 3rd Bottom 3rd
Year Month
03/27/2015 2015 Mar 5673 15.5100 -0.02 13.6800 15.2351 12.1249
03/27/2015 2015 Apr 5691 15.5300 0.03 13.8740 15.5303 12.2177
03/27/2015 2015 May 5937 15.4500 0.15 13.9245 15.6228 12.2262
03/27/2015 2015 Jun 5301 15.5700 0.12 14.2965 16.0004 12.5926
03/27/2015 2015 Jul 3930 16.0900 0.15 14.6330 16.3049 12.9611
03/27/2015 2015 Aug 3512 16.6400 0.12 15.0100 16.5904 13.4296
03/27/2015 2015 Sep 3257 17.0000 0.21 15.4675 16.9988 13.9362
03/27/2015 2015 Oct 2911 17.1800 0.22 15.2130 16.7452 13.6808
03/27/2015 2015 Nov 2750 17.2500 0.23 14.6630 16.3097 13.0163
03/27/2015 2015 Dec 2537 17.1800 0.18 14.4580 15.9342 12.9818
03/27/2015 2016 Jan 415 16.9000 0.12 13.8348 15.2099 12.4597
03/27/2015 2016 Feb 252 16.8500 0.07 13.5352 15.0109 12.0595
03/27/2015 2016 Mar 252 16.7600 0.05 13.6800 15.2351 12.1249
03/27/2015 2016 Apr 122 16.4900 NC 13.8740 15.5303 12.2177
03/27/2015 2016 May 99 16.4000 NC 13.9245 15.6228 12.2262
03/27/2015 2016 Jun 81 16.5000 NC 14.2965 16.0004 12.5926
03/27/2015 2016 Jul 44 16.6500 NC 14.6330 16.3049 12.9611
03/27/2015 2016 Aug 35 16.5600 NC 15.0100 16.5904 13.4296
03/27/2015 2016 Sep 25 16.7500 NC 15.4675 16.9988 13.9362
03/27/2015 2016 Oct 18 16.7500 NC 15.2130 16.7452 13.6808
03/27/2015 2016 Nov 19 16.7500 NC 14.6630 16.3097 13.0163
03/27/2015 2016 Dec 6 16.6000 NC 14.4580 15.9342 12.9818
03/27/2015 2017 Jan 16.4100 NC 13.8348 15.2099 12.4597
03/27/2015 2017 Feb 16.2200 NC 13.5352 15.0109 12.0595

Download data for Excel