Futures > Announced Class III Price

Trade Date

Contracts

Note: Cash data Announced Class III Price (US, 1995-Current) is used to evaluate the empirical distributions.

Show/Hide Data | Download data | Download Hi-Res

Report Date Contract Date Open Interest Settle Price ($/cwt) Change ($/cwt) Cash Mean Top 3rd Bottom 3rd
Year Month
07/31/2015 2015 Jul 4552 16.2800 -0.01 14.6330 16.3049 12.9611
07/31/2015 2015 Aug 4433 16.4100 0.03 15.0100 16.5904 13.4296
07/31/2015 2015 Sep 4605 16.5600 -0.05 15.4675 16.9988 13.9362
07/31/2015 2015 Oct 4009 16.3600 0.01 15.2130 16.7452 13.6808
07/31/2015 2015 Nov 3650 16.0700 -0.07 14.6630 16.3097 13.0163
07/31/2015 2015 Dec 3395 15.9000 -0.06 14.4580 15.9342 12.9818
07/31/2015 2016 Jan 1145 15.5800 -0.02 13.8348 15.2099 12.4597
07/31/2015 2016 Feb 1079 15.4600 -0.07 13.5352 15.0109 12.0595
07/31/2015 2016 Mar 993 15.3900 -0.11 13.7695 15.2958 12.2433
07/31/2015 2016 Apr 707 15.5000 -0.14 13.9662 15.5909 12.3414
07/31/2015 2016 May 705 15.8000 -0.1 14.0324 15.7016 12.3632
07/31/2015 2016 Jun 538 16.1200 -0.14 14.5168 16.1670 12.8667
07/31/2015 2016 Jul 406 16.5100 -0.05 14.6330 16.3049 12.9611
07/31/2015 2016 Aug 304 16.7800 -0.01 15.0100 16.5904 13.4296
07/31/2015 2016 Sep 314 16.8000 -0.02 15.4675 16.9988 13.9362
07/31/2015 2016 Oct 319 16.9000 -0.05 15.2130 16.7452 13.6808
07/31/2015 2016 Nov 298 16.9000 -0.01 14.6630 16.3097 13.0163
07/31/2015 2016 Dec 292 16.8900 -0.01 14.4580 15.9342 12.9818
07/31/2015 2017 Jan 16.4600 NC 13.8348 15.2099 12.4597
07/31/2015 2017 Feb 16.2600 NC 13.5352 15.0109 12.0595
07/31/2015 2017 Mar 16.0600 NC 13.7695 15.2958 12.2433
07/31/2015 2017 Apr 15.8800 NC 13.9662 15.5909 12.3414
07/31/2015 2017 May 15.6600 NC 14.0324 15.7016 12.3632
07/31/2015 2017 Jun 15.4600 NC 14.5168 16.1670 12.8667

Download data for Excel