Futures > Announced Class III Price

Trade Date

Contracts

Note: Cash data Announced Class III Price (US, 1995-Current) is used to evaluate the empirical distributions.

Show/Hide Data | Download data | Download Hi-Res

Report Date Contract Date Open Interest Settle Price ($/cwt) Change ($/cwt) Cash Mean Top 3rd Bottom 3rd
Year Month
01/17/2017 2017 Jan 4484 16.7900 -0.02 13.8295 15.1715 12.4876
01/17/2017 2017 Feb 4421 17.0300 -0.15 13.5473 14.9876 12.1069
01/17/2017 2017 Mar 3810 17.4600 0.03 13.7682 15.2576 12.2787
01/17/2017 2017 Apr 3123 17.6100 0.01 13.9509 15.5368 12.3650
01/17/2017 2017 May 2839 17.6700 NC 13.9745 15.6078 12.3413
01/17/2017 2017 Jun 2659 17.8600 0.02 14.3577 15.9977 12.7178
01/17/2017 2017 Jul 1567 17.9300 NC 14.7377 16.3365 13.1390
01/17/2017 2017 Aug 1604 17.9300 NC 15.1536 16.6711 13.6362
01/17/2017 2017 Sep 1504 17.9600 0.03 15.5255 16.9848 14.0661
01/17/2017 2017 Oct 1266 17.8300 0.05 15.2064 16.6644 13.7483
01/17/2017 2017 Nov 1341 17.6500 0.01 14.7873 16.3664 13.2082
01/17/2017 2017 Dec 1200 17.4200 NC 14.5909 16.0213 13.1605
01/17/2017 2018 Jan 224 16.9300 NC 13.8295 15.1715 12.4876
01/17/2017 2018 Feb 207 16.7200 0.04 13.5473 14.9876 12.1069
01/17/2017 2018 Mar 218 16.5700 NC 13.7682 15.2576 12.2787
01/17/2017 2018 Apr 97 16.5000 NC 13.9509 15.5368 12.3650
01/17/2017 2018 May 80 16.5500 NC 13.9745 15.6078 12.3413
01/17/2017 2018 Jun 74 16.6500 0.02 14.3577 15.9977 12.7178
01/17/2017 2018 Jul 25 16.6100 NC 14.7377 16.3365 13.1390
01/17/2017 2018 Aug 29 16.7500 NC 15.1536 16.6711 13.6362
01/17/2017 2018 Sep 33 16.7500 NC 15.5255 16.9848 14.0661
01/17/2017 2018 Oct 4 16.6600 NC 15.2064 16.6644 13.7483
01/17/2017 2018 Nov 4 16.5700 NC 14.7873 16.3664 13.2082
01/17/2017 2018 Dec 16.4800 NC 14.5909 16.0213 13.1605

Download data for Excel