Futures > Announced Class III Price

Trade Date

Contracts

Note: Cash data Announced Class III Price (US, 1995-Current) is used to evaluate the empirical distributions.

Show/Hide Data | Download data | Download Hi-Res

Report Date Contract Date Open Interest Settle Price ($/cwt) Change ($/cwt) Cash Mean Top 3rd Bottom 3rd
Year Month
05/22/2015 2015 May 5386 16.2200 -0.01 13.9245 15.6228 12.2262
05/22/2015 2015 Jun 6325 16.4700 -0.12 14.2965 16.0004 12.5926
05/22/2015 2015 Jul 4253 16.6500 -0.03 14.6330 16.3049 12.9611
05/22/2015 2015 Aug 3626 16.8900 -0.05 15.0100 16.5904 13.4296
05/22/2015 2015 Sep 3475 17.2500 -0.05 15.4675 16.9988 13.9362
05/22/2015 2015 Oct 3164 17.3200 -0.01 15.2130 16.7452 13.6808
05/22/2015 2015 Nov 3076 17.2600 -0.03 14.6630 16.3097 13.0163
05/22/2015 2015 Dec 2814 17.2000 0.02 14.4580 15.9342 12.9818
05/22/2015 2016 Jan 691 16.9100 -0.01 13.8348 15.2099 12.4597
05/22/2015 2016 Feb 568 16.7900 NC 13.5352 15.0109 12.0595
05/22/2015 2016 Mar 499 16.9300 0.05 13.7695 15.2958 12.2433
05/22/2015 2016 Apr 271 16.9100 0.01 13.9662 15.5909 12.3414
05/22/2015 2016 May 230 16.9500 0.05 13.9245 15.6228 12.2262
05/22/2015 2016 Jun 191 16.8600 NC 14.2965 16.0004 12.5926
05/22/2015 2016 Jul 62 16.8300 NC 14.6330 16.3049 12.9611
05/22/2015 2016 Aug 54 16.8600 NC 15.0100 16.5904 13.4296
05/22/2015 2016 Sep 74 16.9600 NC 15.4675 16.9988 13.9362
05/22/2015 2016 Oct 71 16.9800 NC 15.2130 16.7452 13.6808
05/22/2015 2016 Nov 71 16.9600 NC 14.6630 16.3097 13.0163
05/22/2015 2016 Dec 58 16.8500 NC 14.4580 15.9342 12.9818
05/22/2015 2017 Jan 16.4100 NC 13.8348 15.2099 12.4597
05/22/2015 2017 Feb 16.2600 NC 13.5352 15.0109 12.0595
05/22/2015 2017 Mar 16.0600 NC 13.7695 15.2958 12.2433
05/22/2015 2017 Apr 15.8600 NC 13.9662 15.5909 12.3414

Download data for Excel