Futures > Announced Class III Price

Trade Date

Contracts

Note: Cash data Announced Class III Price (US, 1995-Current) is used to evaluate the empirical distributions.

Show/Hide Data | Download data | Download Hi-Res

Report Date Contract Date Open Interest Settle Price ($/cwt) Change ($/cwt) Cash Mean Top 3rd Bottom 3rd
Year Month
08/31/2015 2015 Aug 4158 16.3000 -0.01 15.0100 16.5904 13.4296
08/31/2015 2015 Sep 4820 16.2100 0.04 15.4675 16.9988 13.9362
08/31/2015 2015 Oct 4080 16.5000 0.1 15.2130 16.7452 13.6808
08/31/2015 2015 Nov 3907 16.2700 0.1 14.6630 16.3097 13.0163
08/31/2015 2015 Dec 3560 16.0400 0.12 14.4580 15.9342 12.9818
08/31/2015 2016 Jan 1368 15.6300 0.09 13.8348 15.2099 12.4597
08/31/2015 2016 Feb 1260 15.4600 0.01 13.5352 15.0109 12.0595
08/31/2015 2016 Mar 1169 15.5000 0.05 13.7695 15.2958 12.2433
08/31/2015 2016 Apr 889 15.5700 NC 13.9662 15.5909 12.3414
08/31/2015 2016 May 845 15.9400 0.04 14.0324 15.7016 12.3632
08/31/2015 2016 Jun 678 16.2700 -0.02 14.5168 16.1670 12.8667
08/31/2015 2016 Jul 519 16.2500 NC 14.7873 16.3923 13.1822
08/31/2015 2016 Aug 478 16.4000 0.04 15.0100 16.5904 13.4296
08/31/2015 2016 Sep 451 16.1800 -0.02 15.4675 16.9988 13.9362
08/31/2015 2016 Oct 418 16.3000 NC 15.2130 16.7452 13.6808
08/31/2015 2016 Nov 393 16.3800 NC 14.6630 16.3097 13.0163
08/31/2015 2016 Dec 391 16.2600 NC 14.4580 15.9342 12.9818
08/31/2015 2017 Jan 12 16.3500 NC 13.8348 15.2099 12.4597
08/31/2015 2017 Feb 10 16.2500 NC 13.5352 15.0109 12.0595
08/31/2015 2017 Mar 16.0600 NC 13.7695 15.2958 12.2433
08/31/2015 2017 Apr 15.8800 NC 13.9662 15.5909 12.3414
08/31/2015 2017 May 15.6600 NC 14.0324 15.7016 12.3632
08/31/2015 2017 Jun 15.4600 NC 14.5168 16.1670 12.8667
08/31/2015 2017 Jul 15.2600 NC 14.7873 16.3923 13.1822

Download data for Excel