Futures > Announced Class III Price

Trade Date

Contracts

Note: Cash data Announced Class III Price (US, 1995-Current) is used to evaluate the empirical distributions.

Show/Hide Data | Download data | Download Hi-Res

Report Date Contract Date Open Interest Settle Price ($/cwt) Change ($/cwt) Cash Mean Top 3rd Bottom 3rd
Year Month
02/09/2016 2016 Feb 4816 13.8100 0.03 13.5352 15.0109 12.0595
02/09/2016 2016 Mar 4843 13.9600 0.09 13.7695 15.2958 12.2433
02/09/2016 2016 Apr 3802 14.0100 0.08 13.9662 15.5909 12.3414
02/09/2016 2016 May 3179 14.1200 NC 14.0324 15.7016 12.3632
02/09/2016 2016 Jun 2715 14.5000 -0.04 14.4119 16.0885 12.7353
02/09/2016 2016 Jul 2365 14.9400 -0.04 14.7138 16.3513 13.0763
02/09/2016 2016 Aug 2169 15.3100 -0.07 15.0700 16.6151 13.5249
02/09/2016 2016 Sep 2160 15.5700 -0.1 15.4843 16.9772 13.9913
02/09/2016 2016 Oct 1633 15.7700 -0.05 15.2248 16.7183 13.7312
02/09/2016 2016 Nov 1473 15.7800 -0.06 14.6933 16.2995 13.0872
02/09/2016 2016 Dec 1360 15.7500 -0.04 14.4571 15.8959 13.0184
02/09/2016 2017 Jan 271 15.5700 NC 13.8295 15.1715 12.4876
02/09/2016 2017 Feb 198 15.5100 NC 13.5352 15.0109 12.0595
02/09/2016 2017 Mar 183 15.4500 -0.01 13.7695 15.2958 12.2433
02/09/2016 2017 Apr 96 15.5300 -0.08 13.9662 15.5909 12.3414
02/09/2016 2017 May 105 15.6100 -0.04 14.0324 15.7016 12.3632
02/09/2016 2017 Jun 115 15.7300 NC 14.4119 16.0885 12.7353
02/09/2016 2017 Jul 38 15.8200 NC 14.7138 16.3513 13.0763
02/09/2016 2017 Aug 37 15.8200 NC 15.0700 16.6151 13.5249
02/09/2016 2017 Sep 47 15.8200 NC 15.4843 16.9772 13.9913
02/09/2016 2017 Oct 43 15.8000 NC 15.2248 16.7183 13.7312
02/09/2016 2017 Nov 40 15.8000 NC 14.6933 16.2995 13.0872
02/09/2016 2017 Dec 45 15.8400 NC 14.4571 15.8959 13.0184
02/09/2016 2018 Jan 16.0000 NC 13.8295 15.1715 12.4876

Download data for Excel