Futures > Announced Class III Price

Trade Date

Contracts

Note: Cash data Announced Class III Price (US, 1995-Current) is used to evaluate the empirical distributions.

Show/Hide Data | Download data | Download Hi-Res

Report Date Contract Date Open Interest Settle Price ($/cwt) Change ($/cwt) Cash Mean Top 3rd Bottom 3rd
Year Month
09/29/2014 2014 Sep 4657 24.5800 NC 14.9868 16.2328 13.7409
09/29/2014 2014 Oct 5504 23.9900 -0.3 14.7600 16.0477 13.4723
09/29/2014 2014 Nov 3875 21.2800 -0.75 14.2800 15.7887 12.7713
09/29/2014 2014 Dec 3479 19.8900 -0.72 14.2811 15.7558 12.8063
09/29/2014 2015 Jan 2612 18.4100 -0.34 13.7175 15.1078 12.3272
09/29/2014 2015 Feb 2552 17.8100 -0.14 13.4390 14.9402 11.9378
09/29/2014 2015 Mar 2340 17.7500 -0.01 13.6800 15.2351 12.1249
09/29/2014 2015 Apr 1912 17.6000 NC 13.8740 15.5303 12.2177
09/29/2014 2015 May 1758 17.5400 0.03 13.9245 15.6228 12.2262
09/29/2014 2015 Jun 1642 17.5500 0.05 14.2965 16.0004 12.5926
09/29/2014 2015 Jul 1060 17.8000 0.02 14.6330 16.3049 12.9611
09/29/2014 2015 Aug 964 17.8000 -0.1 15.0100 16.5904 13.4296
09/29/2014 2015 Sep 878 17.8500 -0.03 14.9868 16.2328 13.7409
09/29/2014 2015 Oct 711 17.7000 -0.01 14.7600 16.0477 13.4723
09/29/2014 2015 Nov 606 17.6900 NC 14.2800 15.7887 12.7713
09/29/2014 2015 Dec 589 17.6500 0.05 14.2811 15.7558 12.8063
09/29/2014 2016 Jan 57 17.1500 NC 13.7175 15.1078 12.3272
09/29/2014 2016 Feb 15 17.1500 NC 13.4390 14.9402 11.9378
09/29/2014 2016 Mar 22 17.1500 NC 13.6800 15.2351 12.1249
09/29/2014 2016 Apr 27 17.2500 NC 13.8740 15.5303 12.2177
09/29/2014 2016 May 7 17.1000 NC 13.9245 15.6228 12.2262
09/29/2014 2016 Jun 7 17.1000 NC 14.2965 16.0004 12.5926
09/29/2014 2016 Jul 16.6000 NC 14.6330 16.3049 12.9611
09/29/2014 2016 Aug 16.6000 NC 15.0100 16.5904 13.4296

Download data for Excel