Futures > Announced Class III Price

Trade Date

Contracts

Note: Cash data Announced Class III Price (US, 1995-Current) is used to evaluate the empirical distributions.

Show/Hide Data | Download data | Download Hi-Res

Report Date Contract Date Open Interest Settle Price ($/cwt) Change ($/cwt) Cash Mean Top 3rd Bottom 3rd
Year Month
07/31/2014 2014 Aug 3972 21.4400 0.06 14.6289 16.0630 13.1949
07/31/2014 2014 Sep 3798 21.3600 0.06 14.9868 16.2328 13.7409
07/31/2014 2014 Oct 3244 20.5700 0.16 14.7600 16.0477 13.4723
07/31/2014 2014 Nov 2899 19.7300 0.06 14.2800 15.7887 12.7713
07/31/2014 2014 Dec 2539 19.3500 0.1 14.2811 15.7558 12.8063
07/31/2014 2015 Jan 1606 18.6400 0.05 13.7175 15.1078 12.3272
07/31/2014 2015 Feb 1380 18.2900 0.08 13.4390 14.9402 11.9378
07/31/2014 2015 Mar 1218 18.1600 0.04 13.6800 15.2351 12.1249
07/31/2014 2015 Apr 798 18.1000 0.03 13.8740 15.5303 12.2177
07/31/2014 2015 May 835 18.1000 0.03 13.9245 15.6228 12.2262
07/31/2014 2015 Jun 769 18.0900 0.09 14.2965 16.0004 12.5926
07/31/2014 2015 Jul 429 18.0700 0.04 14.6330 16.3049 12.9611
07/31/2014 2015 Aug 362 18.0400 NC 14.6289 16.0630 13.1949
07/31/2014 2015 Sep 318 17.9000 -0.05 14.9868 16.2328 13.7409
07/31/2014 2015 Oct 267 17.9500 NC 14.7600 16.0477 13.4723
07/31/2014 2015 Nov 231 17.8000 NC 14.2800 15.7887 12.7713
07/31/2014 2015 Dec 213 17.7000 NC 14.2811 15.7558 12.8063
07/31/2014 2016 Jan 10 17.2100 NC 13.7175 15.1078 12.3272
07/31/2014 2016 Feb 16.5500 NC 13.4390 14.9402 11.9378
07/31/2014 2016 Mar 16.5500 NC 13.6800 15.2351 12.1249
07/31/2014 2016 Apr 16.5500 NC 13.8740 15.5303 12.2177
07/31/2014 2016 May 1 16.6000 NC 13.9245 15.6228 12.2262
07/31/2014 2016 Jun 1 16.6000 NC 14.2965 16.0004 12.5926
07/31/2014 2016 Jul 16.6000 NC 14.6330 16.3049 12.9611

Download data for Excel