Futures > Announced Class III Price

Trade Date

Contracts

Note: Cash data Announced Class III Price (US, 1995-Current) is used to evaluate the empirical distributions.

Show/Hide Data | Download data | Download Hi-Res

Report Date Contract Date Open Interest Settle Price ($/cwt) Change ($/cwt) Cash Mean Top 3rd Bottom 3rd
Year Month
08/29/2014 2014 Aug 3693 22.2400 NC 14.6289 16.0630 13.1949
08/29/2014 2014 Sep 4931 23.9500 NC 14.9868 16.2328 13.7409
08/29/2014 2014 Oct 4751 22.8700 0.09 14.7600 16.0477 13.4723
08/29/2014 2014 Nov 3316 21.0000 0.13 14.2800 15.7887 12.7713
08/29/2014 2014 Dec 3083 19.8000 0.06 14.2811 15.7558 12.8063
08/29/2014 2015 Jan 2077 18.6000 NC 13.7175 15.1078 12.3272
08/29/2014 2015 Feb 1966 18.2100 NC 13.4390 14.9402 11.9378
08/29/2014 2015 Mar 1788 18.1000 0.03 13.6800 15.2351 12.1249
08/29/2014 2015 Apr 1317 18.0400 0.04 13.8740 15.5303 12.2177
08/29/2014 2015 May 1188 18.0000 NC 13.9245 15.6228 12.2262
08/29/2014 2015 Jun 1166 18.0500 0.05 14.2965 16.0004 12.5926
08/29/2014 2015 Jul 661 18.0400 0.04 14.6330 16.3049 12.9611
08/29/2014 2015 Aug 576 18.0200 0.02 14.6289 16.0630 13.1949
08/29/2014 2015 Sep 542 18.0500 NC 14.9868 16.2328 13.7409
08/29/2014 2015 Oct 428 18.0000 NC 14.7600 16.0477 13.4723
08/29/2014 2015 Nov 374 17.9500 NC 14.2800 15.7887 12.7713
08/29/2014 2015 Dec 341 17.9500 NC 14.2811 15.7558 12.8063
08/29/2014 2016 Jan 13 17.5000 NC 13.7175 15.1078 12.3272
08/29/2014 2016 Feb 8 17.5000 NC 13.4390 14.9402 11.9378
08/29/2014 2016 Mar 1 17.5000 NC 13.6800 15.2351 12.1249
08/29/2014 2016 Apr 1 17.5000 NC 13.8740 15.5303 12.2177
08/29/2014 2016 May 1 16.6000 NC 13.9245 15.6228 12.2262
08/29/2014 2016 Jun 1 16.6000 NC 14.2965 16.0004 12.5926
08/29/2014 2016 Jul 16.6000 NC 14.6330 16.3049 12.9611

Download data for Excel