Futures > Announced Class III Price

Trade Date

Contracts

Note: Cash data Announced Class III Price (US, 1995-Current) is used to evaluate the empirical distributions.

Show/Hide Data | Download data | Download Hi-Res

Report Date Contract Date Open Interest Settle Price ($/cwt) Change ($/cwt) Cash Mean Top 3rd Bottom 3rd
Year Month
05/27/2016 2016 May 4245 12.8000 NC 14.0324 15.7016 12.3632
05/27/2016 2016 Jun 4889 12.8500 -0.09 14.4119 16.0885 12.7353
05/27/2016 2016 Jul 4882 13.1500 -0.14 14.7138 16.3513 13.0763
05/27/2016 2016 Aug 4322 13.8500 -0.09 15.0700 16.6151 13.5249
05/27/2016 2016 Sep 3392 14.5600 -0.12 15.4843 16.9772 13.9913
05/27/2016 2016 Oct 2644 14.8500 -0.1 15.2248 16.7183 13.7312
05/27/2016 2016 Nov 2541 14.9600 -0.04 14.6933 16.2995 13.0872
05/27/2016 2016 Dec 2435 15.0300 -0.02 14.4571 15.8959 13.0184
05/27/2016 2017 Jan 799 15.1000 0.03 13.8295 15.1715 12.4876
05/27/2016 2017 Feb 789 15.1900 0.06 13.5473 14.9876 12.1069
05/27/2016 2017 Mar 704 15.3500 0.03 13.7682 15.2576 12.2787
05/27/2016 2017 Apr 548 15.4300 0.03 13.9509 15.5368 12.3650
05/27/2016 2017 May 390 15.4500 0.05 14.0324 15.7016 12.3632
05/27/2016 2017 Jun 372 15.4800 NC 14.4119 16.0885 12.7353
05/27/2016 2017 Jul 105 15.5600 NC 14.7138 16.3513 13.0763
05/27/2016 2017 Aug 109 15.5900 NC 15.0700 16.6151 13.5249
05/27/2016 2017 Sep 107 15.6800 NC 15.4843 16.9772 13.9913
05/27/2016 2017 Oct 109 15.7500 NC 15.2248 16.7183 13.7312
05/27/2016 2017 Nov 104 15.8800 NC 14.6933 16.2995 13.0872
05/27/2016 2017 Dec 106 15.7600 NC 14.4571 15.8959 13.0184
05/27/2016 2018 Jan 10 15.5000 NC 13.8295 15.1715 12.4876
05/27/2016 2018 Feb 2 15.7000 NC 13.5473 14.9876 12.1069
05/27/2016 2018 Mar 2 15.9200 NC 13.7682 15.2576 12.2787
05/27/2016 2018 Apr 2 16.1000 NC 13.9509 15.5368 12.3650

Download data for Excel