Futures > Announced Class III Price

Trade Date

Contracts

Note: Cash data Announced Class III Price (US, 1995-Current) is used to evaluate the empirical distributions.

Show/Hide Data | Download data | Download Hi-Res

Report Date Contract Date Open Interest Settle Price ($/cwt) Change ($/cwt) Cash Mean Top 3rd Bottom 3rd
Year Month
02/20/2018 2018 Feb 0 13.4800 -0.01 13.6922 15.1315 12.2528
02/20/2018 2018 Mar 0 14.2100 0.11 13.8570 15.3239 12.3900
02/20/2018 2018 Apr 0 14.1500 0.09 14.0061 15.5598 12.4524
02/20/2018 2018 May 0 14.4200 0.08 14.0439 15.6462 12.4417
02/20/2018 2018 Jun 0 14.8100 0.06 14.4483 16.0616 12.8349
02/20/2018 2018 Jul 0 15.3300 0.02 14.7687 16.3320 13.2054
02/20/2018 2018 Aug 0 15.7700 0.08 15.2152 16.7033 13.7271
02/20/2018 2018 Sep 0 15.9500 0.08 15.5617 16.9896 14.1339
02/20/2018 2018 Oct 0 16.1000 0.09 15.2709 16.7017 13.8400
02/20/2018 2018 Nov 0 16.0500 0.09 14.8783 16.4327 13.3238
02/20/2018 2018 Dec 0 15.9000 0.05 14.6278 16.0274 13.2282
02/20/2018 2019 Jan 0 15.6000 0.06 13.9592 15.2678 12.6506
02/20/2018 2019 Feb 0 15.6000 0.05 13.6922 15.1315 12.2528
02/20/2018 2019 Mar 0 15.6400 0.05 13.8570 15.3239 12.3900
02/20/2018 2019 Apr 0 15.5000 NC 14.0061 15.5598 12.4524
02/20/2018 2019 May 0 15.5400 NC 14.0439 15.6462 12.4417
02/20/2018 2019 Jun 0 15.6000 NC 14.4483 16.0616 12.8349
02/20/2018 2019 Jul 0 15.6800 NC 14.7687 16.3320 13.2054
02/20/2018 2019 Aug 0 15.9500 NC 15.2152 16.7033 13.7271
02/20/2018 2019 Sep 0 16.0600 NC 15.5617 16.9896 14.1339
02/20/2018 2019 Oct 0 16.2000 NC 15.2709 16.7017 13.8400
02/20/2018 2019 Nov 0 16.2000 NC 14.8783 16.4327 13.3238
02/20/2018 2019 Dec 0 16.1500 NC 14.6278 16.0274 13.2282
02/20/2018 2020 Jan 0 16.1000 NC 13.9592 15.2678 12.6506

Download data for Excel