Futures > Announced Class III Price

Trade Date

Contracts

Note: Cash data Announced Class III Price (US, 1995-Current) is used to evaluate the empirical distributions.

Show/Hide Data | Download data | Download Hi-Res

Report Date Contract Date Open Interest Settle Price ($/cwt) Change ($/cwt) Cash Mean Top 3rd Bottom 3rd
Year Month
08/23/2017 2017 Aug 4847 16.5300 0.01 15.1536 16.6711 13.6362
08/23/2017 2017 Sep 5401 16.7200 -0.2 15.5255 16.9848 14.0661
08/23/2017 2017 Oct 3956 16.6300 -0.16 15.2064 16.6644 13.7483
08/23/2017 2017 Nov 3420 16.5900 -0.09 14.7873 16.3664 13.2082
08/23/2017 2017 Dec 2909 16.5400 -0.06 14.5909 16.0213 13.1605
08/23/2017 2018 Jan 1095 16.3700 -0.08 13.9574 15.2954 12.6194
08/23/2017 2018 Feb 963 16.4600 -0.02 13.6922 15.1315 12.2528
08/23/2017 2018 Mar 871 16.4700 -0.05 13.8570 15.3239 12.3900
08/23/2017 2018 Apr 712 16.4900 -0.01 14.0061 15.5598 12.4524
08/23/2017 2018 May 651 16.5600 -0.02 14.0439 15.6462 12.4417
08/23/2017 2018 Jun 582 16.7000 -0.04 14.4483 16.0616 12.8349
08/23/2017 2018 Jul 295 16.8400 NC 14.7687 16.3320 13.2054
08/23/2017 2018 Aug 236 16.9000 NC 15.1536 16.6711 13.6362
08/23/2017 2018 Sep 227 16.9000 NC 15.5255 16.9848 14.0661
08/23/2017 2018 Oct 122 16.9000 -0.06 15.2064 16.6644 13.7483
08/23/2017 2018 Nov 116 16.8700 NC 14.7873 16.3664 13.2082
08/23/2017 2018 Dec 122 16.8500 NC 14.5909 16.0213 13.1605
08/23/2017 2019 Jan 16.5800 NC 13.9574 15.2954 12.6194
08/23/2017 2019 Feb 16.6800 NC 13.6922 15.1315 12.2528
08/23/2017 2019 Mar 16.7800 NC 13.8570 15.3239 12.3900
08/23/2017 2019 Apr 16.8800 NC 14.0061 15.5598 12.4524
08/23/2017 2019 May 16.8800 NC 14.0439 15.6462 12.4417
08/23/2017 2019 Jun 16.8800 NC 14.4483 16.0616 12.8349
08/23/2017 2019 Jul 16.8800 NC 14.7687 16.3320 13.2054

Download data for Excel