Futures > Announced Class III Price

Trade Date

Contracts

Note: Cash data Announced Class III Price (US, 1995-Current) is used to evaluate the empirical distributions.

Show/Hide Data | Download data | Download Hi-Res

Report Date Contract Date Open Interest Settle Price ($/cwt) Change ($/cwt) Cash Mean Top 3rd Bottom 3rd
Year Month
09/23/2016 2016 Sep 16.3800 NC 15.4843 16.9772 13.9913
09/23/2016 2016 Oct 15.5600 -0.1 15.2248 16.7183 13.7312
09/23/2016 2016 Nov 15.7800 -0.12 14.6933 16.2995 13.0872
09/23/2016 2016 Dec 15.7300 -0.12 14.4571 15.8959 13.0184
09/23/2016 2017 Jan 15.6200 -0.16 13.8295 15.1715 12.4876
09/23/2016 2017 Feb 15.7300 -0.18 13.5473 14.9876 12.1069
09/23/2016 2017 Mar 15.7900 -0.14 13.7682 15.2576 12.2787
09/23/2016 2017 Apr 15.8600 -0.14 13.9509 15.5368 12.3650
09/23/2016 2017 May 16.0500 -0.1 13.9745 15.6078 12.3413
09/23/2016 2017 Jun 16.2500 -0.11 14.3577 15.9977 12.7178
09/23/2016 2017 Jul 16.4900 -0.02 14.7377 16.3365 13.1390
09/23/2016 2017 Aug 16.6300 -0.02 15.1536 16.6711 13.6362
09/23/2016 2017 Sep 16.7200 NC 15.4843 16.9772 13.9913
09/23/2016 2017 Oct 16.7300 -0.01 15.2248 16.7183 13.7312
09/23/2016 2017 Nov 16.7200 NC 14.6933 16.2995 13.0872
09/23/2016 2017 Dec 16.7700 NC 14.4571 15.8959 13.0184
09/23/2016 2018 Jan 16.4000 NC 13.8295 15.1715 12.4876
09/23/2016 2018 Feb 16.2500 0.25 13.5473 14.9876 12.1069
09/23/2016 2018 Mar 16.5000 0.5 13.7682 15.2576 12.2787
09/23/2016 2018 Apr 16.5100 0.41 13.9509 15.5368 12.3650
09/23/2016 2018 May 16.5100 0.26 13.9745 15.6078 12.3413
09/23/2016 2018 Jun 16.5100 0.06 14.3577 15.9977 12.7178
09/23/2016 2018 Jul 16.4500 NC 14.7377 16.3365 13.1390
09/23/2016 2018 Aug 16.4500 NC 15.1536 16.6711 13.6362

Download data for Excel