Futures > Announced Class III Price

Trade Date

Contracts

Note: Cash data Announced Class III Price (US, 1995-Current) is used to evaluate the empirical distributions.

Show/Hide Data | Download data | Download Hi-Res

Report Date Contract Date Open Interest Settle Price ($/cwt) Change ($/cwt) Cash Mean Top 3rd Bottom 3rd
Year Month
04/28/2017 2017 Apr 15.1700 -0.01 13.9509 15.5368 12.3650
04/28/2017 2017 May 15.3500 -0.15 13.9745 15.6078 12.3413
04/28/2017 2017 Jun 15.4700 -0.17 14.3577 15.9977 12.7178
04/28/2017 2017 Jul 15.9800 -0.12 14.7377 16.3365 13.1390
04/28/2017 2017 Aug 16.3900 -0.1 15.1536 16.6711 13.6362
04/28/2017 2017 Sep 16.6500 -0.1 15.5255 16.9848 14.0661
04/28/2017 2017 Oct 16.6500 -0.09 15.2064 16.6644 13.7483
04/28/2017 2017 Nov 16.6700 -0.01 14.7873 16.3664 13.2082
04/28/2017 2017 Dec 16.5900 0.03 14.5909 16.0213 13.1605
04/28/2017 2018 Jan 16.3700 NC 13.9574 15.2954 12.6194
04/28/2017 2018 Feb 16.2900 NC 13.6922 15.1315 12.2528
04/28/2017 2018 Mar 16.2400 NC 13.8570 15.3239 12.3900
04/28/2017 2018 Apr 16.2300 NC 13.9509 15.5368 12.3650
04/28/2017 2018 May 16.1900 NC 13.9745 15.6078 12.3413
04/28/2017 2018 Jun 16.3000 NC 14.3577 15.9977 12.7178
04/28/2017 2018 Jul 16.4500 NC 14.7377 16.3365 13.1390
04/28/2017 2018 Aug 16.4200 NC 15.1536 16.6711 13.6362
04/28/2017 2018 Sep 16.6000 NC 15.5255 16.9848 14.0661
04/28/2017 2018 Oct 16.7000 NC 15.2064 16.6644 13.7483
04/28/2017 2018 Nov 16.6200 NC 14.7873 16.3664 13.2082
04/28/2017 2018 Dec 16.6000 NC 14.5909 16.0213 13.1605
04/28/2017 2019 Jan 16.5800 NC 13.9574 15.2954 12.6194
04/28/2017 2019 Feb 16.6800 NC 13.6922 15.1315 12.2528
04/28/2017 2019 Mar 16.7800 NC 13.8570 15.3239 12.3900

Download data for Excel