Futures > Announced Class III Price

Trade Date

Contracts

Note: Cash data Announced Class III Price (US, 1995-Current) is used to evaluate the empirical distributions.

Show/Hide Data | Download data | Download Hi-Res

Report Date Contract Date Open Interest Settle Price ($/cwt) Change ($/cwt) Cash Mean Top 3rd Bottom 3rd
Year Month
12/19/2014 2014 Dec 5176 17.7300 -0.04 14.2811 15.7558 12.8063
12/19/2014 2015 Jan 5331 16.4000 0.17 13.7175 15.1078 12.3272
12/19/2014 2015 Feb 5023 15.7500 0.19 13.4390 14.9402 11.9378
12/19/2014 2015 Mar 4587 15.3600 0.21 13.6800 15.2351 12.1249
12/19/2014 2015 Apr 3941 15.1200 0.09 13.8740 15.5303 12.2177
12/19/2014 2015 May 3817 15.2900 -0.05 13.9245 15.6228 12.2262
12/19/2014 2015 Jun 3483 15.6600 -0.08 14.2965 16.0004 12.5926
12/19/2014 2015 Jul 2681 15.8500 0.05 14.6330 16.3049 12.9611
12/19/2014 2015 Aug 2643 16.0100 -0.02 15.0100 16.5904 13.4296
12/19/2014 2015 Sep 2527 16.4000 -0.07 15.4675 16.9988 13.9362
12/19/2014 2015 Oct 2130 16.5600 -0.01 15.2130 16.7452 13.6808
12/19/2014 2015 Nov 1970 16.4200 0.07 14.6630 16.3097 13.0163
12/19/2014 2015 Dec 1775 16.3500 0.06 14.2811 15.7558 12.8063
12/19/2014 2016 Jan 142 16.3100 NC 13.7175 15.1078 12.3272
12/19/2014 2016 Feb 84 16.3500 NC 13.4390 14.9402 11.9378
12/19/2014 2016 Mar 72 16.4200 NC 13.6800 15.2351 12.1249
12/19/2014 2016 Apr 65 16.5000 NC 13.8740 15.5303 12.2177
12/19/2014 2016 May 55 16.5000 NC 13.9245 15.6228 12.2262
12/19/2014 2016 Jun 42 16.5000 NC 14.2965 16.0004 12.5926
12/19/2014 2016 Jul 7 16.5200 NC 14.6330 16.3049 12.9611
12/19/2014 2016 Aug 33 16.6000 NC 15.0100 16.5904 13.4296
12/19/2014 2016 Sep 2 16.6100 NC 15.4675 16.9988 13.9362
12/19/2014 2016 Oct 16.5000 NC 15.2130 16.7452 13.6808
12/19/2014 2016 Nov 16.6100 NC 14.6630 16.3097 13.0163

Download data for Excel