Futures > Announced Class III Price

Trade Date

Contracts

Note: Cash data Announced Class III Price (US, 1995-Current) is used to evaluate the empirical distributions.

Show/Hide Data | Download data | Download Hi-Res

Report Date Contract Date Open Interest Settle Price ($/cwt) Change ($/cwt) Cash Mean Top 3rd Bottom 3rd
Year Month
07/23/2014 2014 Jul 4184 21.5200 NC 14.2663 15.8198 12.7128
07/23/2014 2014 Aug 3800 21.8000 0.2 14.6289 16.0630 13.1949
07/23/2014 2014 Sep 3362 20.9800 0.3 14.9868 16.2328 13.7409
07/23/2014 2014 Oct 3093 20.2100 0.21 14.7600 16.0477 13.4723
07/23/2014 2014 Nov 2833 19.6400 0.19 14.2800 15.7887 12.7713
07/23/2014 2014 Dec 2487 19.2800 0.16 14.2811 15.7558 12.8063
07/23/2014 2015 Jan 1486 18.5400 0.06 13.7175 15.1078 12.3272
07/23/2014 2015 Feb 1285 18.1400 -0.01 13.4390 14.9402 11.9378
07/23/2014 2015 Mar 1138 18.1000 -0.01 13.6800 15.2351 12.1249
07/23/2014 2015 Apr 724 18.0100 NC 13.8740 15.5303 12.2177
07/23/2014 2015 May 742 18.0200 NC 13.9245 15.6228 12.2262
07/23/2014 2015 Jun 703 18.0500 0.01 14.2965 16.0004 12.5926
07/23/2014 2015 Jul 323 18.1200 -0.02 14.2663 15.8198 12.7128
07/23/2014 2015 Aug 297 18.1000 -0.02 14.6289 16.0630 13.1949
07/23/2014 2015 Sep 292 18.0300 NC 14.9868 16.2328 13.7409
07/23/2014 2015 Oct 243 17.9100 -0.04 14.7600 16.0477 13.4723
07/23/2014 2015 Nov 212 17.8600 -0.04 14.2800 15.7887 12.7713
07/23/2014 2015 Dec 188 17.7000 NC 14.2811 15.7558 12.8063
07/23/2014 2016 Jan 10 17.2100 NC 13.7175 15.1078 12.3272
07/23/2014 2016 Feb 16.5500 NC 13.4390 14.9402 11.9378
07/23/2014 2016 Mar 16.5500 NC 13.6800 15.2351 12.1249
07/23/2014 2016 Apr 16.5500 NC 13.8740 15.5303 12.2177
07/23/2014 2016 May 1 16.6000 NC 13.9245 15.6228 12.2262
07/23/2014 2016 Jun 1 16.6000 NC 14.2965 16.0004 12.5926

Download data for Excel