Futures > Announced Class III Price

Trade Date

Contracts

Note: Cash data Announced Class III Price (US, 1995-Current) is used to evaluate the empirical distributions.

Show/Hide Data | Download data | Download Hi-Res

Report Date Contract Date Open Interest Settle Price ($/cwt) Change ($/cwt) Cash Mean Top 3rd Bottom 3rd
Year Month
05/05/2016 2016 May 4756 12.8700 -0.06 14.0324 15.7016 12.3632
05/05/2016 2016 Jun 4926 13.0100 0.1 14.4119 16.0885 12.7353
05/05/2016 2016 Jul 4301 13.3300 0.18 14.7138 16.3513 13.0763
05/05/2016 2016 Aug 3961 13.9200 0.15 15.0700 16.6151 13.5249
05/05/2016 2016 Sep 3071 14.5400 0.12 15.4843 16.9772 13.9913
05/05/2016 2016 Oct 2496 14.7800 0.11 15.2248 16.7183 13.7312
05/05/2016 2016 Nov 2418 14.8100 0.15 14.6933 16.2995 13.0872
05/05/2016 2016 Dec 2317 14.8600 0.12 14.4571 15.8959 13.0184
05/05/2016 2017 Jan 664 14.9500 0.13 13.8295 15.1715 12.4876
05/05/2016 2017 Feb 665 15.0600 0.06 13.5473 14.9876 12.1069
05/05/2016 2017 Mar 580 15.2200 0.09 13.7682 15.2576 12.2787
05/05/2016 2017 Apr 376 15.2000 0.08 13.9509 15.5368 12.3650
05/05/2016 2017 May 318 15.2900 0.05 14.0324 15.7016 12.3632
05/05/2016 2017 Jun 330 15.3600 0.07 14.4119 16.0885 12.7353
05/05/2016 2017 Jul 103 15.3700 0.02 14.7138 16.3513 13.0763
05/05/2016 2017 Aug 108 15.5600 NC 15.0700 16.6151 13.5249
05/05/2016 2017 Sep 106 15.5700 NC 15.4843 16.9772 13.9913
05/05/2016 2017 Oct 104 15.5900 NC 15.2248 16.7183 13.7312
05/05/2016 2017 Nov 100 15.6600 0.05 14.6933 16.2995 13.0872
05/05/2016 2017 Dec 103 15.5700 NC 14.4571 15.8959 13.0184
05/05/2016 2018 Jan 10 15.4600 NC 13.8295 15.1715 12.4876
05/05/2016 2018 Feb 15.7000 NC 13.5473 14.9876 12.1069
05/05/2016 2018 Mar 15.9400 NC 13.7682 15.2576 12.2787
05/05/2016 2018 Apr 16.1800 NC 13.9509 15.5368 12.3650

Download data for Excel