Futures > Announced Class III Price

Trade Date

Contracts

Note: Cash data Announced Class III Price (US, 1995-Current) is used to evaluate the empirical distributions.

Show/Hide Data | Download data | Download Hi-Res

Report Date Contract Date Open Interest Settle Price ($/cwt) Change ($/cwt) Cash Mean Top 3rd Bottom 3rd
Year Month
06/22/2017 2017 Jun 5227 16.3500 0.02 14.3577 15.9977 12.7178
06/22/2017 2017 Jul 4713 15.9200 0.01 14.7377 16.3365 13.1390
06/22/2017 2017 Aug 4094 16.7400 0.05 15.1536 16.6711 13.6362
06/22/2017 2017 Sep 3934 16.9600 0.05 15.5255 16.9848 14.0661
06/22/2017 2017 Oct 2958 17.0900 0.02 15.2064 16.6644 13.7483
06/22/2017 2017 Nov 2597 17.0700 -0.01 14.7873 16.3664 13.2082
06/22/2017 2017 Dec 2505 16.8900 -0.01 14.5909 16.0213 13.1605
06/22/2017 2018 Jan 797 16.6400 -0.04 13.9574 15.2954 12.6194
06/22/2017 2018 Feb 739 16.5800 -0.05 13.6922 15.1315 12.2528
06/22/2017 2018 Mar 653 16.5400 -0.03 13.8570 15.3239 12.3900
06/22/2017 2018 Apr 498 16.4500 -0.04 14.0061 15.5598 12.4524
06/22/2017 2018 May 494 16.4800 -0.05 14.0439 15.6462 12.4417
06/22/2017 2018 Jun 429 16.6500 -0.05 14.3577 15.9977 12.7178
06/22/2017 2018 Jul 118 16.8100 NC 14.7377 16.3365 13.1390
06/22/2017 2018 Aug 107 16.8300 NC 15.1536 16.6711 13.6362
06/22/2017 2018 Sep 110 16.8700 NC 15.5255 16.9848 14.0661
06/22/2017 2018 Oct 79 16.8600 NC 15.2064 16.6644 13.7483
06/22/2017 2018 Nov 81 16.7600 NC 14.7873 16.3664 13.2082
06/22/2017 2018 Dec 78 16.6600 NC 14.5909 16.0213 13.1605
06/22/2017 2019 Jan 16.5800 NC 13.9574 15.2954 12.6194
06/22/2017 2019 Feb 16.6800 NC 13.6922 15.1315 12.2528
06/22/2017 2019 Mar 16.7800 NC 13.8570 15.3239 12.3900
06/22/2017 2019 Apr 16.8800 NC 14.0061 15.5598 12.4524
06/22/2017 2019 May 16.8800 NC 14.0439 15.6462 12.4417

Download data for Excel