Futures > Announced Class III Price

Trade Date

Contracts

Note: Cash data Announced Class III Price (US, 1995-Current) is used to evaluate the empirical distributions.

Show/Hide Data | Download data | Download Hi-Res

Report Date Contract Date Open Interest Settle Price ($/cwt) Change ($/cwt) Cash Mean Top 3rd Bottom 3rd
Year Month
07/01/2015 2015 Jun 5627 16.7200 0.01 14.4119 16.0885 12.7353
07/01/2015 2015 Jul 4766 16.2100 0.1 14.6330 16.3049 12.9611
07/01/2015 2015 Aug 4181 16.6500 0.15 15.0100 16.5904 13.4296
07/01/2015 2015 Sep 4066 16.7400 0.13 15.4675 16.9988 13.9362
07/01/2015 2015 Oct 3520 16.7500 0.05 15.2130 16.7452 13.6808
07/01/2015 2015 Nov 3391 16.7800 -0.03 14.6630 16.3097 13.0163
07/01/2015 2015 Dec 3084 16.8000 -0.01 14.4580 15.9342 12.9818
07/01/2015 2016 Jan 832 16.4800 -0.02 13.8348 15.2099 12.4597
07/01/2015 2016 Feb 681 16.4800 0.05 13.5352 15.0109 12.0595
07/01/2015 2016 Mar 604 16.5000 0.02 13.7695 15.2958 12.2433
07/01/2015 2016 Apr 401 16.4700 0.01 13.9662 15.5909 12.3414
07/01/2015 2016 May 364 16.5500 0.02 14.0324 15.7016 12.3632
07/01/2015 2016 Jun 346 16.7900 0.01 14.4119 16.0885 12.7353
07/01/2015 2016 Jul 122 16.9500 NC 14.6330 16.3049 12.9611
07/01/2015 2016 Aug 147 16.9500 NC 15.0100 16.5904 13.4296
07/01/2015 2016 Sep 159 17.0000 NC 15.4675 16.9988 13.9362
07/01/2015 2016 Oct 122 17.0700 NC 15.2130 16.7452 13.6808
07/01/2015 2016 Nov 131 17.0700 NC 14.6630 16.3097 13.0163
07/01/2015 2016 Dec 117 16.9900 NC 14.4580 15.9342 12.9818
07/01/2015 2017 Jan 16.4600 NC 13.8348 15.2099 12.4597
07/01/2015 2017 Feb 16.2600 NC 13.5352 15.0109 12.0595
07/01/2015 2017 Mar 16.0600 NC 13.7695 15.2958 12.2433
07/01/2015 2017 Apr 15.8600 NC 13.9662 15.5909 12.3414
07/01/2015 2017 May 15.6600 NC 14.0324 15.7016 12.3632
07/01/2015 2017 Jun 15.4600 NC 14.4119 16.0885 12.7353

Download data for Excel