Futures > Announced Class III Price

Trade Date

Contracts

Note: Cash data Announced Class III Price (US, 1995-Current) is used to evaluate the empirical distributions.

Show/Hide Data | Download data | Download Hi-Res

Report Date Contract Date Open Interest Settle Price ($/cwt) Change ($/cwt) Cash Mean Top 3rd Bottom 3rd
Year Month
02/22/2017 2017 Feb 4144 16.8500 -0.02 13.5473 14.9876 12.1069
02/22/2017 2017 Mar 4593 16.3800 -0.19 13.7682 15.2576 12.2787
02/22/2017 2017 Apr 3865 16.5800 -0.09 13.9509 15.5368 12.3650
02/22/2017 2017 May 3548 16.7600 -0.01 13.9745 15.6078 12.3413
02/22/2017 2017 Jun 3328 16.9700 -0.02 14.3577 15.9977 12.7178
02/22/2017 2017 Jul 2254 17.2300 -0.03 14.7377 16.3365 13.1390
02/22/2017 2017 Aug 2008 17.4300 -0.01 15.1536 16.6711 13.6362
02/22/2017 2017 Sep 2054 17.4100 -0.03 15.5255 16.9848 14.0661
02/22/2017 2017 Oct 1771 17.3900 -0.08 15.2064 16.6644 13.7483
02/22/2017 2017 Nov 1615 17.3200 -0.08 14.7873 16.3664 13.2082
02/22/2017 2017 Dec 1516 17.0100 -0.06 14.5909 16.0213 13.1605
02/22/2017 2018 Jan 395 16.8600 -0.14 13.9574 15.2954 12.6194
02/22/2017 2018 Feb 327 16.8000 -0.1 13.5473 14.9876 12.1069
02/22/2017 2018 Mar 304 16.8900 -0.03 13.7682 15.2576 12.2787
02/22/2017 2018 Apr 205 16.7000 0.09 13.9509 15.5368 12.3650
02/22/2017 2018 May 189 16.8000 0.14 13.9745 15.6078 12.3413
02/22/2017 2018 Jun 196 17.0000 NC 14.3577 15.9977 12.7178
02/22/2017 2018 Jul 27 16.9000 NC 14.7377 16.3365 13.1390
02/22/2017 2018 Aug 32 16.8600 NC 15.1536 16.6711 13.6362
02/22/2017 2018 Sep 39 16.8600 NC 15.5255 16.9848 14.0661
02/22/2017 2018 Oct 7 16.8200 NC 15.2064 16.6644 13.7483
02/22/2017 2018 Nov 7 16.7300 NC 14.7873 16.3664 13.2082
02/22/2017 2018 Dec 5 16.6300 NC 14.5909 16.0213 13.1605
02/22/2017 2019 Jan 16.5800 NC 13.9574 15.2954 12.6194

Download data for Excel