Futures > Announced Class III Price

Trade Date

Contracts

Note: Cash data Announced Class III Price (US, 1995-Current) is used to evaluate the empirical distributions.

Show/Hide Data | Download data | Download Hi-Res

Report Date Contract Date Open Interest Settle Price ($/cwt) Change ($/cwt) Cash Mean Top 3rd Bottom 3rd
Year Month
06/23/2016 2016 Jun 4467 13.2400 0.02 14.4119 16.0885 12.7353
06/23/2016 2016 Jul 5244 15.0100 0.1 14.7138 16.3513 13.0763
06/23/2016 2016 Aug 4553 16.2800 0.24 15.0700 16.6151 13.5249
06/23/2016 2016 Sep 3756 16.7200 0.32 15.4843 16.9772 13.9913
06/23/2016 2016 Oct 3164 16.7000 0.33 15.2248 16.7183 13.7312
06/23/2016 2016 Nov 2939 16.5600 0.31 14.6933 16.2995 13.0872
06/23/2016 2016 Dec 2615 16.3200 0.27 14.4571 15.8959 13.0184
06/23/2016 2017 Jan 1017 16.1500 0.22 13.8295 15.1715 12.4876
06/23/2016 2017 Feb 891 16.0600 0.1 13.5473 14.9876 12.1069
06/23/2016 2017 Mar 809 16.1300 0.18 13.7682 15.2576 12.2787
06/23/2016 2017 Apr 739 16.2500 0.23 13.9509 15.5368 12.3650
06/23/2016 2017 May 557 16.3400 0.24 13.9745 15.6078 12.3413
06/23/2016 2017 Jun 512 16.5000 0.25 14.4119 16.0885 12.7353
06/23/2016 2017 Jul 147 16.5500 0.32 14.7138 16.3513 13.0763
06/23/2016 2017 Aug 145 16.5000 0.29 15.0700 16.6151 13.5249
06/23/2016 2017 Sep 136 16.6300 0.23 15.4843 16.9772 13.9913
06/23/2016 2017 Oct 126 16.4800 0.18 15.2248 16.7183 13.7312
06/23/2016 2017 Nov 139 16.5000 0.18 14.6933 16.2995 13.0872
06/23/2016 2017 Dec 147 16.4200 0.19 14.4571 15.8959 13.0184
06/23/2016 2018 Jan 10 16.0000 NC 13.8295 15.1715 12.4876
06/23/2016 2018 Feb 2 16.0000 NC 13.5473 14.9876 12.1069
06/23/2016 2018 Mar 2 16.0000 NC 13.7682 15.2576 12.2787
06/23/2016 2018 Apr 2 16.1000 NC 13.9509 15.5368 12.3650
06/23/2016 2018 May 16.2800 NC 13.9745 15.6078 12.3413

Download data for Excel