Futures > Announced Class III Price

You may also view data by contract month or select multiple trade months
Trade Date

Contracts

Note: Cash data Announced Class III Price (US, 1995-Current) is used to evaluate the empirical distributions.

Show/Hide Data | Download data | Download Hi-Res

Report Date Contract Date Open Interest Settle Price ($/cwt) Change ($/cwt) Cash Mean Top 3rd Bottom 3rd
Year Month
11/06/2009 2009 Nov 3966 14.0000 0.08 13.0764 14.3321 11.8208
11/06/2009 2009 Dec 5020 14.6900 -0.01 13.2964 14.6800 11.9129
11/06/2009 2010 Jan 2772 14.8700 -0.07 12.6687 13.7777 11.5596
11/06/2009 2010 Feb 1858 14.9700 -0.12 12.0560 12.9903 11.1217
11/06/2009 2010 Mar 1638 15.1500 -0.05 12.3627 13.3724 11.3529
11/06/2009 2010 Apr 1191 15.3900 NC 12.6713 13.9328 11.4099
11/06/2009 2010 May 1076 15.4000 NC 12.8180 14.3188 11.3172
11/06/2009 2010 Jun 984 15.4500 0.06 13.2127 14.7928 11.6325
11/06/2009 2010 Jul 816 15.5100 0.05 13.4580 14.8971 12.0189
11/06/2009 2010 Aug 786 15.5800 NC 13.6973 14.9296 12.4651
11/06/2009 2010 Sep 740 15.7000 NC 14.1520 15.2724 13.0316
11/06/2009 2010 Oct 574 15.6400 NC 13.7487 14.7608 12.7366
11/06/2009 2010 Nov 504 15.6900 -0.03 13.0764 14.3321 11.8208
11/06/2009 2010 Dec 528 15.6900 -0.04 13.2964 14.6800 11.9129
11/06/2009 2011 Jan 28 15.7200 -0.03 12.6687 13.7777 11.5596
11/06/2009 2011 Feb 14 15.8200 NC 12.0560 12.9903 11.1217
11/06/2009 2011 Mar 7 15.8900 NC 12.3627 13.3724 11.3529
11/06/2009 2011 Apr 7 15.8800 NC 12.6713 13.9328 11.4099
11/06/2009 2011 May 8 15.7700 NC 12.8180 14.3188 11.3172
11/06/2009 2011 Jun 22 15.4500 NC 13.2127 14.7928 11.6325
11/06/2009 2011 Jul 3 15.7300 NC 13.4580 14.8971 12.0189
11/06/2009 2011 Aug 15.8000 NC 13.6973 14.9296 12.4651
11/06/2009 2011 Sep 1 15.8600 NC 14.1520 15.2724 13.0316
11/06/2009 2011 Oct 15.9000 NC 13.7487 14.7608 12.7366

Download data for Excel