Futures > Announced Class III Price

You may also view data by contract month or select multiple trade months
Trade Date

Contracts

Note: Cash data Announced Class III Price (US, 1995-Current) is used to evaluate the empirical distributions.

Show/Hide Data | Download data | Download Hi-Res

Report Date Contract Date Open Interest Settle Price ($/cwt) Change ($/cwt) Cash Mean Top 3rd Bottom 3rd
Year Month
11/20/2009 2009 Nov 3878 14.0600 NC 13.0764 14.3321 11.8208
11/20/2009 2009 Dec 5273 14.7200 0.52 13.2964 14.6800 11.9129
11/20/2009 2010 Jan 3185 14.8600 0.51 12.6687 13.7777 11.5596
11/20/2009 2010 Feb 2170 14.9500 0.42 12.0560 12.9903 11.1217
11/20/2009 2010 Mar 1833 15.2400 0.34 12.3627 13.3724 11.3529
11/20/2009 2010 Apr 1283 15.5000 0.3 12.6713 13.9328 11.4099
11/20/2009 2010 May 1157 15.6700 0.27 12.8180 14.3188 11.3172
11/20/2009 2010 Jun 997 15.7900 0.14 13.2127 14.7928 11.6325
11/20/2009 2010 Jul 867 16.0200 0.09 13.4580 14.8971 12.0189
11/20/2009 2010 Aug 769 16.0500 0.05 13.6973 14.9296 12.4651
11/20/2009 2010 Sep 762 16.0300 0.06 14.1520 15.2724 13.0316
11/20/2009 2010 Oct 637 15.9000 0.08 13.7487 14.7608 12.7366
11/20/2009 2010 Nov 561 15.8500 0.12 13.0764 14.3321 11.8208
11/20/2009 2010 Dec 570 15.8600 0.13 13.2964 14.6800 11.9129
11/20/2009 2011 Jan 28 15.7900 NC 12.6687 13.7777 11.5596
11/20/2009 2011 Feb 16 15.9900 0.14 12.0560 12.9903 11.1217
11/20/2009 2011 Mar 7 15.8900 NC 12.3627 13.3724 11.3529
11/20/2009 2011 Apr 7 15.8700 NC 12.6713 13.9328 11.4099
11/20/2009 2011 May 8 15.7700 NC 12.8180 14.3188 11.3172
11/20/2009 2011 Jun 22 15.5500 0.03 13.2127 14.7928 11.6325
11/20/2009 2011 Jul 3 15.7400 NC 13.4580 14.8971 12.0189
11/20/2009 2011 Aug 15.8000 NC 13.6973 14.9296 12.4651
11/20/2009 2011 Sep 1 15.8600 NC 14.1520 15.2724 13.0316
11/20/2009 2011 Oct 15.9000 NC 13.7487 14.7608 12.7366

Download data for Excel