Futures > Wheat

Trade Date

Contracts

Note: Cash data is used to evaluate the empirical distributions.

Show/Hide Data | Download data | Download Hi-Res

Report Date Contract Date Open Interest Settle Price ($/bu) Change ($/bu) Cash Mean Top 3rd Bottom 3rd
Year Month
11/22/2017 2017 Dec 108758 4.2275 -0.02 0.0000 0.0000 0.0000
11/22/2017 2018 Mar 250604 4.4075 -0.005 0.0000 0.0000 0.0000
11/22/2017 2018 May 68936 4.5350 0.005 0.0000 0.0000 0.0000
11/22/2017 2018 Jul 56687 4.6750 0.0125 0.0000 0.0000 0.0000
11/22/2017 2018 Sep 26057 4.8200 0.015 0.0000 0.0000 0.0000
11/22/2017 2018 Dec 32044 5.0025 0.0175 0.0000 0.0000 0.0000
11/22/2017 2019 Mar 2835 5.1350 0.025 0.0000 0.0000 0.0000
11/22/2017 2019 May 99 5.1950 0.015 0.0000 0.0000 0.0000
11/22/2017 2019 Jul 570 5.2100 -0.0025 0.0000 0.0000 0.0000
11/22/2017 2019 Sep 33 5.2875 -0.0025 0.0000 0.0000 0.0000
11/22/2017 2019 Dec 12 5.4525 -0.0025 0.0000 0.0000 0.0000
11/22/2017 2020 Mar 5.4875 -0.0025 0.0000 0.0000 0.0000
11/22/2017 2020 May 5.4875 -0.0025 0.0000 0.0000 0.0000
11/22/2017 2020 Jul 5.4875 -0.0025 0.0000 0.0000 0.0000

Download data for Excel