Futures > Wheat

You may also view data by contract month or select multiple trade months
Trade Date

Contracts

Note: Cash data is used to evaluate the empirical distributions.

Show/Hide Data | Download data | Download Hi-Res

Report Date Contract Date Open Interest Settle Price ($/bu) Change ($/bu) Cash Mean Top 3rd Bottom 3rd
Year Month
11/23/2009 2009 Dec 45853 5.5725 -0.025 0.0000 0.0000 0.0000
11/23/2009 2010 Mar 179409 5.7850 -0.0225 0.0000 0.0000 0.0000
11/23/2009 2010 May 23200 5.9100 -0.0125 0.0000 0.0000 0.0000
11/23/2009 2010 Jul 52001 6.0050 -0.0225 0.0000 0.0000 0.0000
11/23/2009 2010 Sep 15332 6.1425 -0.0325 0.0000 0.0000 0.0000
11/23/2009 2010 Dec 40853 6.3475 -0.0225 0.0000 0.0000 0.0000
11/23/2009 2011 Mar 1002 6.4650 -0.025 0.0000 0.0000 0.0000
11/23/2009 2011 May 34 6.5200 -0.03 0.0000 0.0000 0.0000
11/23/2009 2011 Jul 1747 6.6050 -0.04 0.0000 0.0000 0.0000
11/23/2009 2011 Sep 15 6.7050 -0.04 0.0000 0.0000 0.0000
11/23/2009 2011 Dec 485 6.8050 -0.04 0.0000 0.0000 0.0000
11/23/2009 2012 Mar 18 6.9050 -0.06 0.0000 0.0000 0.0000
11/23/2009 2012 May 1 7.0050 -0.06 0.0000 0.0000 0.0000
11/23/2009 2012 Jul 355 7.1050 -0.06 0.0000 0.0000 0.0000

Download data for Excel