Futures > Wheat

You may also view data by contract month or select multiple trade months
Trade Date

Contracts

Note: Cash data is used to evaluate the empirical distributions.

Show/Hide Data | Download data | Download Hi-Res

Report Date Contract Date Open Interest Settle Price ($/bu) Change ($/bu) Cash Mean Top 3rd Bottom 3rd
Year Month
11/06/2009 2009 Dec 144887 4.9725 -0.15 0.0000 0.0000 0.0000
11/06/2009 2010 Mar 97886 5.1725 -0.15 0.0000 0.0000 0.0000
11/06/2009 2010 May 14934 5.3050 -0.1475 0.0000 0.0000 0.0000
11/06/2009 2010 Jul 43379 5.4175 -0.145 0.0000 0.0000 0.0000
11/06/2009 2010 Sep 7771 5.5875 -0.135 0.0000 0.0000 0.0000
11/06/2009 2010 Dec 30550 5.7650 -0.135 0.0000 0.0000 0.0000
11/06/2009 2011 Mar 576 5.9100 -0.1275 0.0000 0.0000 0.0000
11/06/2009 2011 May 36 6.0050 -0.1275 0.0000 0.0000 0.0000
11/06/2009 2011 Jul 1421 6.1150 -0.1275 0.0000 0.0000 0.0000
11/06/2009 2011 Sep 5 6.2250 -0.1275 0.0000 0.0000 0.0000
11/06/2009 2011 Dec 446 6.3350 -0.1275 0.0000 0.0000 0.0000
11/06/2009 2012 Mar 17 6.4450 -0.1275 0.0000 0.0000 0.0000
11/06/2009 2012 May 6.5550 -0.1275 0.0000 0.0000 0.0000
11/06/2009 2012 Jul 242 6.6650 -0.1275 0.0000 0.0000 0.0000

Download data for Excel