Futures > Soybean

Trade Date

Contracts

Note: Cash data Received Price for Soybean is used to evaluate the empirical distributions.

Show/Hide Data | Download data | Download Hi-Res

Report Date Contract Date Open Interest Settle Price ($/bu) Change ($/bu) Cash Mean Top 3rd Bottom 3rd
Year Month
02/16/2018 2018 Mar 0 10.2150 -0.0275 10.0774 11.3595 8.7953
02/16/2018 2018 May 0 10.3250 -0.025 10.5064 11.8822 9.1307
02/16/2018 2018 Jul 0 10.4225 -0.025 10.5136 11.8480 9.1792
02/16/2018 2018 Aug 0 10.4325 -0.025 10.1770 11.5026 8.8515
02/16/2018 2018 Sep 0 10.3075 -0.0225 9.4018 10.4990 8.3046
02/16/2018 2018 Nov 0 10.2200 -0.0175 9.1654 10.1953 8.1354
02/16/2018 2019 Jan 0 10.2625 -0.0125 9.8270 10.9655 8.6886
02/16/2018 2019 Mar 0 10.2050 -0.015 10.0774 11.3595 8.7953
02/16/2018 2019 May 0 10.2100 -0.01 10.5064 11.8822 9.1307
02/16/2018 2019 Jul 0 10.2600 -0.0025 10.5136 11.8480 9.1792
02/16/2018 2019 Aug 0 10.2200 NC 10.1770 11.5026 8.8515
02/16/2018 2019 Sep 0 10.0850 NC 9.4018 10.4990 8.3046
02/16/2018 2019 Nov 0 9.9725 -0.0075 9.1654 10.1953 8.1354
02/16/2018 2020 Jan 0 10.0250 -0.0075 9.8270 10.9655 8.6886
02/16/2018 2020 Mar 0 10.0300 -0.0075 10.0774 11.3595 8.7953
02/16/2018 2020 May 0 10.1050 -0.0075 10.5064 11.8822 9.1307
02/16/2018 2020 Jul 0 10.1450 -0.005 10.5136 11.8480 9.1792
02/16/2018 2020 Aug 0 10.0700 -0.005 10.1770 11.5026 8.8515
02/16/2018 2020 Sep 0 10.0425 -0.005 9.4018 10.4990 8.3046
02/16/2018 2020 Nov 0 9.8650 -0.005 9.1654 10.1953 8.1354
02/16/2018 2021 Jul 0 9.8650 -0.005 10.5136 11.8480 9.1792
02/16/2018 2021 Nov 0 9.8650 -0.005 9.1654 10.1953 8.1354

Download data for Excel