Futures > Soybean

Trade Date

Contracts

Note: Cash data Received Price for Soybean is used to evaluate the empirical distributions.

Show/Hide Data | Download data | Download Hi-Res

Report Date Contract Date Open Interest Settle Price ($/bu) Change ($/bu) Cash Mean Top 3rd Bottom 3rd
Year Month
09/21/2017 2017 Nov 359842 9.7075 0.0075 9.1604 10.2398 8.0810
09/21/2017 2018 Jan 101389 9.8100 0.005 9.8469 11.0022 8.6917
09/21/2017 2018 Mar 71507 9.9025 0.005 10.1097 11.4105 8.8088
09/21/2017 2018 May 39764 9.9850 0.005 10.5409 11.9385 9.1433
09/21/2017 2018 Jul 64014 10.0500 0.0025 10.5396 11.8972 9.1820
09/21/2017 2018 Aug 2174 10.0525 0.005 10.2288 11.6044 8.8532
09/21/2017 2018 Sep 908 9.9625 NC 9.4114 10.5514 8.2713
09/21/2017 2018 Nov 30650 9.8875 0.005 9.1604 10.2398 8.0810
09/21/2017 2019 Jan 224 9.9475 0.005 9.8469 11.0022 8.6917
09/21/2017 2019 Mar 300 9.9775 0.005 10.1097 11.4105 8.8088
09/21/2017 2019 May 53 10.0100 0.005 10.5409 11.9385 9.1433
09/21/2017 2019 Jul 111 10.0525 0.005 10.5396 11.8972 9.1820
09/21/2017 2019 Aug 14 10.0175 0.005 10.2288 11.6044 8.8532
09/21/2017 2019 Sep 21 9.9750 0.005 9.4114 10.5514 8.2713
09/21/2017 2019 Nov 504 9.8725 0.0075 9.1604 10.2398 8.0810
09/21/2017 2020 Jul 5 10.0125 0.0075 10.5396 11.8972 9.1820
09/21/2017 2020 Nov 15 9.7825 0.0075 9.1604 10.2398 8.0810

Download data for Excel