Futures > Soybean

Trade Date

Contracts

Note: Cash data Received Price for Soybean is used to evaluate the empirical distributions.

Show/Hide Data | Download data | Download Hi-Res

Report Date Contract Date Open Interest Settle Price ($/bu) Change ($/bu) Cash Mean Top 3rd Bottom 3rd
Year Month
11/22/2017 2018 Jan 318586 9.9725 0.0825 9.8270 10.9655 8.6886
11/22/2017 2018 Mar 147932 10.0850 0.0825 10.0774 11.3595 8.7953
11/22/2017 2018 May 89874 10.1825 0.0825 10.5064 11.8822 9.1307
11/22/2017 2018 Jul 92062 10.2625 0.0825 10.5136 11.8480 9.1792
11/22/2017 2018 Aug 12610 10.2625 0.075 10.1770 11.5026 8.8515
11/22/2017 2018 Sep 1935 10.1600 0.0675 9.4028 10.5103 8.2953
11/22/2017 2018 Nov 51418 10.0700 0.06 9.1575 10.2166 8.0985
11/22/2017 2019 Jan 1100 10.1300 0.065 9.8270 10.9655 8.6886
11/22/2017 2019 Mar 1857 10.1625 0.06 10.0774 11.3595 8.7953
11/22/2017 2019 May 683 10.2050 0.0575 10.5064 11.8822 9.1307
11/22/2017 2019 Jul 477 10.2600 0.06 10.5136 11.8480 9.1792
11/22/2017 2019 Aug 24 10.2450 0.0625 10.1770 11.5026 8.8515
11/22/2017 2019 Sep 21 10.1825 0.0625 9.4028 10.5103 8.2953
11/22/2017 2019 Nov 1333 10.0300 0.05 9.1575 10.2166 8.0985
11/22/2017 2020 Jan 10.0300 0.05 9.8270 10.9655 8.6886
11/22/2017 2020 Mar 10.0300 0.05 10.0774 11.3595 8.7953
11/22/2017 2020 May 10.1100 0.05 10.5064 11.8822 9.1307
11/22/2017 2020 Jul 7 10.1825 0.0475 10.5136 11.8480 9.1792
11/22/2017 2020 Aug 10.1825 0.0475 10.1770 11.5026 8.8515
11/22/2017 2020 Sep 10.1825 0.0475 9.4028 10.5103 8.2953
11/22/2017 2020 Nov 16 9.9900 0.0425 9.1575 10.2166 8.0985
11/22/2017 2021 Jul 9.9900 0.0425 10.5136 11.8480 9.1792
11/22/2017 2021 Nov 9.9900 0.0425 9.1575 10.2166 8.0985

Download data for Excel