Futures > Soybean

Trade Date

Contracts

Note: Cash data Received Price for Soybean is used to evaluate the empirical distributions.

Show/Hide Data | Download data | Download Hi-Res

Report Date Contract Date Open Interest Settle Price ($/bu) Change ($/bu) Cash Mean Top 3rd Bottom 3rd
Year Month
05/23/2013 2013 Jul 294318 14.9950 0.0525 7.9239 9.3614 6.4864
05/23/2013 2013 Aug 18996 14.1450 0.09 7.8033 9.3046 6.3021
05/23/2013 2013 Sep 16233 12.9950 -0.005 7.3828 8.6400 6.1255
05/23/2013 2013 Nov 210106 12.4300 0.0425 7.4289 8.6692 6.1885
05/23/2013 2014 Jan 18170 12.4925 0.04 7.5311 8.7808 6.2813
05/23/2013 2014 Mar 6633 12.5275 0.0375 7.8274 9.2046 6.4502
05/23/2013 2014 May 5917 12.5375 0.04 7.8122 9.1390 6.4854
05/23/2013 2014 Jul 6156 12.6050 0.035 7.9239 9.3614 6.4864
05/23/2013 2014 Aug 10 12.5650 0.04 7.8033 9.3046 6.3021
05/23/2013 2014 Sep 10 12.4425 0.04 7.3828 8.6400 6.1255
05/23/2013 2014 Nov 8631 12.4325 0.045 7.4289 8.6692 6.1885
05/23/2013 2015 Jan 23 12.4825 0.0425 7.5311 8.7808 6.2813
05/23/2013 2015 Mar 3 12.4450 0.0425 7.8274 9.2046 6.4502
05/23/2013 2015 May 12.4150 0.0425 7.8122 9.1390 6.4854
05/23/2013 2015 Jul 29 12.4475 0.0425 7.9239 9.3614 6.4864
05/23/2013 2015 Aug 12.3850 0.0425 7.8033 9.3046 6.3021
05/23/2013 2015 Sep 12.3225 0.0425 7.3828 8.6400 6.1255
05/23/2013 2015 Nov 226 12.0325 0.035 7.4289 8.6692 6.1885
05/23/2013 2016 Jul 11.9700 0.035 7.9239 9.3614 6.4864
05/23/2013 2016 Nov 5 11.7025 0.035 7.4289 8.6692 6.1885

Download data for Excel