Futures > Corn

Trade Date

Contracts

Note: Cash data Received Price for Corn Grain is used to evaluate the empirical distributions.

Show/Hide Data | Download data | Download Hi-Res

Report Date Contract Date Open Interest Settle Price ($/bu) Change ($/bu) Cash Mean Top 3rd Bottom 3rd
Year Month
05/23/2013 2013 Jul 435431 6.6200 0.035 3.1728 3.8771 2.4685
05/23/2013 2013 Sep 162708 5.6350 0.0375 3.0967 3.7789 2.4144
05/23/2013 2013 Dec 437893 5.3475 0.0425 3.1456 3.7800 2.5111
05/23/2013 2014 Mar 45946 5.4550 0.045 3.3074 3.9903 2.6244
05/23/2013 2014 May 15875 5.5325 0.0425 3.2056 3.8439 2.5672
05/23/2013 2014 Jul 24844 5.6050 0.0425 3.1728 3.8771 2.4685
05/23/2013 2014 Sep 2162 5.5175 0.045 3.0967 3.7789 2.4144
05/23/2013 2014 Dec 46170 5.5300 0.0675 3.1456 3.7800 2.5111
05/23/2013 2015 Mar 590 5.5900 0.0625 3.3074 3.9903 2.6244
05/23/2013 2015 May 46 5.6075 0.0625 3.2056 3.8439 2.5672
05/23/2013 2015 Jul 269 5.6125 0.05 3.1728 3.8771 2.4685
05/23/2013 2015 Sep 2 5.4125 0.05 3.0967 3.7789 2.4144
05/23/2013 2015 Dec 2721 5.3600 0.065 3.1456 3.7800 2.5111
05/23/2013 2016 Jul 368 5.4700 0.065 3.1728 3.8771 2.4685
05/23/2013 2016 Dec 93 5.1450 0.065 3.1456 3.7800 2.5111

Download data for Excel