Futures > Corn

Trade Date

Contracts

Note: Cash data Received Price for Corn Grain is used to evaluate the empirical distributions.

Show/Hide Data | Download data | Download Hi-Res

Report Date Contract Date Open Interest Settle Price ($/bu) Change ($/bu) Cash Mean Top 3rd Bottom 3rd
Year Month
11/22/2017 2017 Dec 365980 3.4525 0.0025 3.7129 4.2034 3.2223
11/22/2017 2018 Mar 707909 3.5700 0.0075 3.9297 4.4576 3.4017
11/22/2017 2018 May 188234 3.6525 0.0075 3.9855 4.5436 3.4274
11/22/2017 2018 Jul 200609 3.7325 0.01 3.9262 4.5138 3.3386
11/22/2017 2018 Sep 59210 3.8050 0.01 3.6786 4.2181 3.1391
11/22/2017 2018 Dec 129989 3.8900 0.01 3.7129 4.2034 3.2223
11/22/2017 2019 Mar 17577 3.9775 0.01 3.9297 4.4576 3.4017
11/22/2017 2019 May 2583 4.0350 0.0075 3.9855 4.5436 3.4274
11/22/2017 2019 Jul 3176 4.0825 0.005 3.9262 4.5138 3.3386
11/22/2017 2019 Sep 605 4.0625 0.0075 3.6786 4.2181 3.1391
11/22/2017 2019 Dec 5500 4.0975 0.01 3.7129 4.2034 3.2223
11/22/2017 2020 Jul 39 4.2000 0.01 3.9262 4.5138 3.3386
11/22/2017 2020 Dec 42 4.1375 0.0325 3.7129 4.2034 3.2223

Download data for Excel