Futures > Corn

Trade Date

Contracts

Note: Cash data Received Price for Corn Grain is used to evaluate the empirical distributions.

Show/Hide Data | Download data | Download Hi-Res

Report Date Contract Date Open Interest Settle Price ($/bu) Change ($/bu) Cash Mean Top 3rd Bottom 3rd
Year Month
02/16/2018 2018 Mar 0 3.6750 -0.0025 3.9174 4.4381 3.3968
02/16/2018 2018 May 0 3.7500 -0.005 3.9723 4.5225 3.4222
02/16/2018 2018 Jul 0 3.8275 -0.0025 3.9121 4.4861 3.3381
02/16/2018 2018 Sep 0 3.8950 -0.0025 3.6506 4.1697 3.1316
02/16/2018 2018 Dec 0 3.9700 -0.005 3.6969 4.1759 3.2180
02/16/2018 2019 Mar 0 4.0475 -0.005 3.9174 4.4381 3.3968
02/16/2018 2019 May 0 4.0975 NC 3.9723 4.5225 3.4222
02/16/2018 2019 Jul 0 4.1425 0.0025 3.9121 4.4861 3.3381
02/16/2018 2019 Sep 0 4.0975 NC 3.6506 4.1697 3.1316
02/16/2018 2019 Dec 0 4.1225 0.0075 3.6969 4.1759 3.2180
02/16/2018 2020 Mar 0 4.1800 0.01 3.9174 4.4381 3.3968
02/16/2018 2020 May 0 4.2175 0.005 3.9723 4.5225 3.4222
02/16/2018 2020 Jul 0 4.2675 0.005 3.9121 4.4861 3.3381
02/16/2018 2020 Sep 0 4.2350 0.005 3.6506 4.1697 3.1316
02/16/2018 2020 Dec 0 4.1575 0.005 3.6969 4.1759 3.2180
02/16/2018 2021 Jul 0 4.2375 0.005 3.9121 4.4861 3.3381
02/16/2018 2021 Dec 0 4.1975 0.005 3.6969 4.1759 3.2180

Download data for Excel