Futures > Corn

Trade Date

Contracts

Note: Cash data Received Price for Corn Grain is used to evaluate the empirical distributions.

Show/Hide Data | Download data | Download Hi-Res

Report Date Contract Date Open Interest Settle Price ($/bu) Change ($/bu) Cash Mean Top 3rd Bottom 3rd
Year Month
09/21/2017 2017 Dec 806730 3.5025 0.0025 3.7206 4.2244 3.2168
09/21/2017 2018 Mar 237526 3.6300 0.005 3.9449 4.4849 3.4050
09/21/2017 2018 May 100512 3.7125 0.0025 4.0056 4.5765 3.4347
09/21/2017 2018 Jul 132003 3.7800 0.0025 3.9562 4.5685 3.3439
09/21/2017 2018 Sep 31789 3.8475 0.0075 3.6985 4.2570 3.1400
09/21/2017 2018 Dec 80919 3.9350 0.0075 3.7206 4.2244 3.2168
09/21/2017 2019 Mar 7933 4.0400 0.01 3.9449 4.4849 3.4050
09/21/2017 2019 May 693 4.0925 0.01 4.0056 4.5765 3.4347
09/21/2017 2019 Jul 1177 4.1375 0.01 3.9562 4.5685 3.3439
09/21/2017 2019 Sep 274 4.0750 0.0025 3.6985 4.2570 3.1400
09/21/2017 2019 Dec 1991 4.0900 0.0075 3.7206 4.2244 3.2168

Download data for Excel