Futures > Corn

Trade Date

Contracts

Note: Cash data Received Price for Corn Grain is used to evaluate the empirical distributions.

Show/Hide Data | Download data | Download Hi-Res

Report Date Contract Date Open Interest Settle Price ($/bu) Change ($/bu) Cash Mean Top 3rd Bottom 3rd
Year Month
11/06/2009 2009 Dec 438976 3.6700 -0.095 2.5336 2.8452 2.2219
11/06/2009 2010 Mar 247941 3.8100 -0.0925 2.6853 3.0473 2.3234
11/06/2009 2010 May 53653 3.9100 -0.09 2.7707 3.2084 2.3330
11/06/2009 2010 Jul 70094 3.9950 -0.09 2.6767 3.1279 2.2255
11/06/2009 2010 Sep 17607 4.0775 -0.0775 2.5593 2.9510 2.1677
11/06/2009 2010 Dec 125898 4.1750 -0.065 2.5336 2.8452 2.2219
11/06/2009 2011 Mar 7146 4.2850 -0.06 2.6853 3.0473 2.3234
11/06/2009 2011 May 647 4.3425 -0.0575 2.7707 3.2084 2.3330
11/06/2009 2011 Jul 2731 4.4125 -0.0575 2.6767 3.1279 2.2255
11/06/2009 2011 Sep 334 4.3150 -0.075 2.5593 2.9510 2.1677
11/06/2009 2011 Dec 7590 4.2650 -0.065 2.5336 2.8452 2.2219
11/06/2009 2012 Jul 43 4.4650 -0.065 2.6767 3.1279 2.2255
11/06/2009 2012 Dec 1060 4.3900 -0.09 2.5336 2.8452 2.2219

Download data for Excel