Futures > Nonfat Dry Milk (Deliverable)

You may also view data by contract month or select multiple trade months
Trade Date

Contracts

Note: Cash data Nonfat Dry Milk Price (West, 1995-Current) is used to evaluate the empirical distributions.

Show/Hide Data | Download data | Download Hi-Res

Report Date Contract Date Open Interest Settle Price (cents/lb) Change (cents/lb) Cash Mean Top 3rd Bottom 3rd
Year Month
11/19/2010 2010 Dec 119.0000 NC 116.1850 128.0771 104.2929
11/19/2010 2011 Jan 119.0000 NC 114.6811 125.1460 104.2161
11/19/2010 2011 Feb 119.0000 NC 113.0205 123.0837 102.9574
11/19/2010 2011 Mar 119.0000 NC 112.3742 122.6879 102.0605
11/19/2010 2011 Apr 121.0000 NC 114.2632 125.9525 102.5739
11/19/2010 2011 May 126.0000 NC 117.2653 131.1033 103.4273
11/19/2010 2011 Jun 127.0000 NC 116.9861 131.7393 102.2329
11/19/2010 2011 Jul 129.0000 NC 117.1467 132.4293 101.8640
11/19/2010 2011 Aug 129.0000 NC 116.3878 130.1625 102.6131
11/19/2010 2011 Sep 129.0000 NC 117.7183 131.7518 103.6848
11/19/2010 2011 Oct 129.0000 NC 117.7372 130.9121 104.5624
11/19/2010 2011 Nov 129.0000 NC 116.7917 129.1026 104.4807
11/19/2010 2011 Dec 129.0000 NC 116.1850 128.0771 104.2929
11/19/2010 2012 Jan 129.0000 NC 114.6811 125.1460 104.2161
11/19/2010 2012 Feb 129.0000 NC 113.0205 123.0837 102.9574
11/19/2010 2012 Mar 129.0000 NC 112.3742 122.6879 102.0605
11/19/2010 2012 Apr 128.0000 NC 114.2632 125.9525 102.5739
11/19/2010 2012 May 128.0000 NC 117.2653 131.1033 103.4273
11/19/2010 2012 Jun 128.0000 NC 116.9861 131.7393 102.2329
11/19/2010 2012 Jul 128.0000 NC 117.1467 132.4293 101.8640
11/19/2010 2012 Aug 128.0000 NC 116.3878 130.1625 102.6131
11/19/2010 2012 Sep 128.0000 NC 117.7183 131.7518 103.6848
11/19/2010 2012 Oct 128.0000 NC 117.7372 130.9121 104.5624

Download data for Excel