Futures > Nonfat Dry Milk (Deliverable)

You may also view data by contract month or select multiple trade months
Trade Date

Contracts

Note: Cash data Nonfat Dry Milk Price (West, 1995-Current) is used to evaluate the empirical distributions.

Show/Hide Data | Download data | Download Hi-Res

Report Date Contract Date Open Interest Settle Price (cents/lb) Change (cents/lb) Cash Mean Top 3rd Bottom 3rd
Year Month
11/06/2009 2009 Nov 160 3.9000 -0.125 109.8671 121.9031 97.8312
11/06/2009 2009 Dec 77 4.0400 -0.115 108.4907 119.6237 97.3577
11/06/2009 2010 Jan 39 4.1300 -0.12 106.5953 115.0514 98.1393
11/06/2009 2010 Feb 126 4.2200 -0.115 104.5607 111.6608 97.4606
11/06/2009 2010 Mar 112 4.3400 -0.1 104.0087 111.1169 96.9004
11/06/2009 2010 Apr 80 4.4250 -0.105 105.5267 114.4940 96.5593
11/06/2009 2010 May 101 4.5050 -0.125 108.5067 120.5140 96.4994
11/06/2009 2010 Jun 1600 4.5900 -0.125 111.6673 126.1328 97.2019
11/06/2009 2010 Jul 35 4.6600 -0.1375 111.7407 126.9132 96.5681
11/06/2009 2010 Aug 11 4.7400 -0.115 111.1773 124.8184 97.5363
11/06/2009 2010 Sep 635.0000 NC 111.7120 125.3898 98.0342
11/06/2009 2010 Oct 635.0000 NC 111.8420 124.5948 99.0892
11/06/2009 2010 Nov 4.7600 -0.1 109.8671 121.9031 97.8312
11/06/2009 2010 Dec 640.0000 NC 108.4907 119.6237 97.3577
11/06/2009 2011 Jan 650.0000 NC 106.5953 115.0514 98.1393
11/06/2009 2011 Feb 650.0000 NC 104.5607 111.6608 97.4606
11/06/2009 2011 Mar 650.0000 NC 104.0087 111.1169 96.9004
11/06/2009 2011 Apr 650.0000 NC 105.5267 114.4940 96.5593
11/06/2009 2011 May 660.0000 NC 108.5067 120.5140 96.4994
11/06/2009 2011 Jun 660.0000 NC 111.6673 126.1328 97.2019
11/06/2009 2011 Jul 682.5000 NC 111.7407 126.9132 96.5681
11/06/2009 2011 Aug 660.0000 NC 111.1773 124.8184 97.5363
11/06/2009 2011 Sep 670.0000 NC 111.7120 125.3898 98.0342
11/06/2009 2011 Oct 670.0000 NC 111.8420 124.5948 99.0892

Download data for Excel