Futures > Nonfat Dry Milk (Deliverable)

You may also view data by contract month or select multiple trade months
Trade Date

Contracts

Note: Cash data Nonfat Dry Milk Price (West, 1995-Current) is used to evaluate the empirical distributions.

Show/Hide Data | Download data | Download Hi-Res

Report Date Contract Date Open Interest Settle Price (cents/lb) Change (cents/lb) Cash Mean Top 3rd Bottom 3rd
Year Month
11/23/2009 2009 Nov 147 4.4475 NC 109.8671 121.9031 97.8312
11/23/2009 2009 Dec 70 4.6025 0.015 108.4907 119.6237 97.3577
11/23/2009 2010 Jan 62 4.6825 NC 106.5953 115.0514 98.1393
11/23/2009 2010 Feb 109 4.7825 0.03 104.5607 111.6608 97.4606
11/23/2009 2010 Mar 114 4.8850 -0.0025 104.0087 111.1169 96.9004
11/23/2009 2010 Apr 80 5.0100 -0.01 105.5267 114.4940 96.5593
11/23/2009 2010 May 101 5.1000 -0.0075 108.5067 120.5140 96.4994
11/23/2009 2010 Jun 1573 5.1850 -0.0075 111.6673 126.1328 97.2019
11/23/2009 2010 Jul 57 5.2925 NC 111.7407 126.9132 96.5681
11/23/2009 2010 Aug 21 5.3000 NC 111.1773 124.8184 97.5363
11/23/2009 2010 Sep 635.0000 NC 111.7120 125.3898 98.0342
11/23/2009 2010 Oct 635.0000 NC 111.8420 124.5948 99.0892
11/23/2009 2010 Nov 5.3400 NC 109.8671 121.9031 97.8312
11/23/2009 2010 Dec 23 5.7825 NC 108.4907 119.6237 97.3577
11/23/2009 2011 Jan 650.0000 NC 106.5953 115.0514 98.1393
11/23/2009 2011 Feb 650.0000 NC 104.5607 111.6608 97.4606
11/23/2009 2011 Mar 650.0000 NC 104.0087 111.1169 96.9004
11/23/2009 2011 Apr 650.0000 NC 105.5267 114.4940 96.5593
11/23/2009 2011 May 660.0000 NC 108.5067 120.5140 96.4994
11/23/2009 2011 Jun 660.0000 NC 111.6673 126.1328 97.2019
11/23/2009 2011 Jul 682.5000 NC 111.7407 126.9132 96.5681
11/23/2009 2011 Aug 660.0000 NC 111.1773 124.8184 97.5363
11/23/2009 2011 Sep 670.0000 NC 111.7120 125.3898 98.0342
11/23/2009 2011 Oct 670.0000 NC 111.8420 124.5948 99.0892
11/23/2009 2011 Nov 138.0000 NC 109.8671 121.9031 97.8312

Download data for Excel