Futures > Nonfat Dry Milk (Cash Settle)

You may also view data by contract month or select multiple trade months
Trade Date

Contracts

Note: Cash data Nonfat Dry Milk Price (West, 1995-Current) is used to evaluate the empirical distributions.

Show/Hide Data | Download data | Download Hi-Res

Report Date Contract Date Open Interest Settle Price (cents/lb) Change (cents/lb) Cash Mean Top 3rd Bottom 3rd
Year Month
05/24/2013 2013 May 233 164.2500 NC 114.1339 126.9957 101.2720
05/24/2013 2013 Jun 308 167.0000 NC 116.9861 131.7393 102.2329
05/24/2013 2013 Jul 253 168.0000 NC 117.1467 132.4293 101.8640
05/24/2013 2013 Aug 249 169.0000 NC 116.3878 130.1625 102.6131
05/24/2013 2013 Sep 194 168.0000 NC 117.7183 131.7518 103.6848
05/24/2013 2013 Oct 146 164.0000 NC 117.7372 130.9121 104.5624
05/24/2013 2013 Nov 151 163.0000 NC 116.7917 129.1026 104.4807
05/24/2013 2013 Dec 93 161.0000 NC 116.1850 128.0771 104.2929
05/24/2013 2014 Jan 1 159.8750 NC 114.6811 125.1460 104.2161
05/24/2013 2014 Feb 5 158.0000 NC 113.0205 123.0837 102.9574
05/24/2013 2014 Mar 155.0000 NC 112.3742 122.6879 102.0605
05/24/2013 2014 Apr 144.0000 NC 114.2632 125.9525 102.5739
05/24/2013 2014 May 144.0000 NC 114.1339 126.9957 101.2720
05/24/2013 2014 Jun 144.0000 NC 116.9861 131.7393 102.2329
05/24/2013 2014 Jul 130.5000 NC 117.1467 132.4293 101.8640
05/24/2013 2014 Aug 131.0000 NC 116.3878 130.1625 102.6131
05/24/2013 2014 Sep 131.5000 NC 117.7183 131.7518 103.6848
05/24/2013 2014 Oct 132.0000 NC 117.7372 130.9121 104.5624
05/24/2013 2014 Nov 132.5000 NC 116.7917 129.1026 104.4807
05/24/2013 2014 Dec 133.0000 NC 116.1850 128.0771 104.2929
05/24/2013 2015 Jan 133.5000 NC 114.6811 125.1460 104.2161
05/24/2013 2015 Feb 134.0000 NC 113.0205 123.0837 102.9574
05/24/2013 2015 Mar 134.5000 NC 112.3742 122.6879 102.0605
05/24/2013 2015 Apr 135.0000 NC 114.2632 125.9525 102.5739

Download data for Excel