Futures > Nonfat Dry Milk (Cash Settle)

Trade Date

Contracts

Note: Cash data Nonfat Dry Milk Price (West, 1995-Current) is used to evaluate the empirical distributions.

Show/Hide Data | Download data | Download Hi-Res

Report Date Contract Date Open Interest Settle Price (cents/lb) Change (cents/lb) Cash Mean Top 3rd Bottom 3rd
Year Month
11/22/2017 2017 Nov 1075 75.3750 0.125 0.0000 0.0000 0.0000
11/22/2017 2017 Dec 966 75.0000 0.75 0.0000 0.0000 0.0000
11/22/2017 2018 Jan 1031 74.0000 0.65 0.0000 0.0000 0.0000
11/22/2017 2018 Feb 899 74.0000 1.0 0.0000 0.0000 0.0000
11/22/2017 2018 Mar 895 74.6250 0.625 0.0000 0.0000 0.0000
11/22/2017 2018 Apr 636 75.7500 0.75 0.0000 0.0000 0.0000
11/22/2017 2018 May 516 77.2500 0.85 0.0000 0.0000 0.0000
11/22/2017 2018 Jun 431 78.7750 0.775 0.0000 0.0000 0.0000
11/22/2017 2018 Jul 197 80.5250 0.575 0.0000 0.0000 0.0000
11/22/2017 2018 Aug 132 82.2250 0.575 0.0000 0.0000 0.0000
11/22/2017 2018 Sep 167 83.6500 0.1 0.0000 0.0000 0.0000
11/22/2017 2018 Oct 101 85.7500 NC 0.0000 0.0000 0.0000
11/22/2017 2018 Nov 84 87.0250 NC 0.0000 0.0000 0.0000
11/22/2017 2018 Dec 89 89.0000 NC 0.0000 0.0000 0.0000
11/22/2017 2019 Jan 11 92.5000 NC 0.0000 0.0000 0.0000
11/22/2017 2019 Feb 12 94.9000 NC 0.0000 0.0000 0.0000
11/22/2017 2019 Mar 3 97.0000 NC 0.0000 0.0000 0.0000
11/22/2017 2019 Apr 1 98.0000 NC 0.0000 0.0000 0.0000
11/22/2017 2019 May 101.0000 -2.65 0.0000 0.0000 0.0000
11/22/2017 2019 Jun 106.0500 NC 0.0000 0.0000 0.0000
11/22/2017 2019 Jul 121.0000 NC 0.0000 0.0000 0.0000
11/22/2017 2019 Aug 121.0000 NC 0.0000 0.0000 0.0000
11/22/2017 2019 Sep 121.0000 NC 0.0000 0.0000 0.0000
11/22/2017 2019 Oct 121.0000 NC 0.0000 0.0000 0.0000

Download data for Excel