Futures > Nonfat Dry Milk (Cash Settle)

Trade Date

Contracts

Note: Cash data Nonfat Dry Milk Price (West, 1995-Current) is used to evaluate the empirical distributions.

Show/Hide Data | Download data | Download Hi-Res

Report Date Contract Date Open Interest Settle Price (cents/lb) Change (cents/lb) Cash Mean Top 3rd Bottom 3rd
Year Month
02/16/2018 2018 Feb 0 71.6000 0.15 0.0000 0.0000 0.0000
02/16/2018 2018 Mar 0 72.7500 -0.25 0.0000 0.0000 0.0000
02/16/2018 2018 Apr 0 73.0500 -0.95 0.0000 0.0000 0.0000
02/16/2018 2018 May 0 74.3750 -1.9 0.0000 0.0000 0.0000
02/16/2018 2018 Jun 0 75.8750 -1.325 0.0000 0.0000 0.0000
02/16/2018 2018 Jul 0 77.7750 -1.0 0.0000 0.0000 0.0000
02/16/2018 2018 Aug 0 78.9250 -1.35 0.0000 0.0000 0.0000
02/16/2018 2018 Sep 0 80.8750 -0.725 0.0000 0.0000 0.0000
02/16/2018 2018 Oct 0 82.8000 -0.325 0.0000 0.0000 0.0000
02/16/2018 2018 Nov 0 84.9000 -0.1 0.0000 0.0000 0.0000
02/16/2018 2018 Dec 0 86.1000 -0.4 0.0000 0.0000 0.0000
02/16/2018 2019 Jan 0 88.1000 -0.5 0.0000 0.0000 0.0000
02/16/2018 2019 Feb 0 90.0500 -0.475 0.0000 0.0000 0.0000
02/16/2018 2019 Mar 0 92.4500 -0.05 0.0000 0.0000 0.0000
02/16/2018 2019 Apr 0 94.0000 NC 0.0000 0.0000 0.0000
02/16/2018 2019 May 0 94.5000 NC 0.0000 0.0000 0.0000
02/16/2018 2019 Jun 0 96.0000 NC 0.0000 0.0000 0.0000
02/16/2018 2019 Jul 0 109.0500 NC 0.0000 0.0000 0.0000
02/16/2018 2019 Aug 0 115.5250 NC 0.0000 0.0000 0.0000
02/16/2018 2019 Sep 0 121.0000 NC 0.0000 0.0000 0.0000
02/16/2018 2019 Oct 0 121.0000 NC 0.0000 0.0000 0.0000
02/16/2018 2019 Nov 0 121.0000 NC 0.0000 0.0000 0.0000
02/16/2018 2019 Dec 0 121.0000 NC 0.0000 0.0000 0.0000
02/16/2018 2020 Jan 0 121.0000 NC 0.0000 0.0000 0.0000

Download data for Excel