Futures > Nonfat Dry Milk (Cash Settle)

Trade Date

Contracts

Note: Cash data Nonfat Dry Milk Price (West, 1995-Current) is used to evaluate the empirical distributions.

Show/Hide Data | Download data | Download Hi-Res

Report Date Contract Date Open Interest Settle Price (cents/lb) Change (cents/lb) Cash Mean Top 3rd Bottom 3rd
Year Month
09/21/2017 2017 Sep 987 85.6500 -0.45 0.0000 0.0000 0.0000
09/21/2017 2017 Oct 900 84.1500 0.05 0.0000 0.0000 0.0000
09/21/2017 2017 Nov 766 84.0500 0.45 0.0000 0.0000 0.0000
09/21/2017 2017 Dec 977 84.3500 0.475 0.0000 0.0000 0.0000
09/21/2017 2018 Jan 805 84.4000 0.25 0.0000 0.0000 0.0000
09/21/2017 2018 Feb 604 85.0250 0.225 0.0000 0.0000 0.0000
09/21/2017 2018 Mar 592 86.5500 0.25 0.0000 0.0000 0.0000
09/21/2017 2018 Apr 346 87.7750 0.475 0.0000 0.0000 0.0000
09/21/2017 2018 May 303 88.6500 0.4 0.0000 0.0000 0.0000
09/21/2017 2018 Jun 195 89.2500 0.35 0.0000 0.0000 0.0000
09/21/2017 2018 Jul 91 89.6000 -0.1 0.0000 0.0000 0.0000
09/21/2017 2018 Aug 45 90.5000 -0.575 0.0000 0.0000 0.0000
09/21/2017 2018 Sep 49 91.6500 -0.85 0.0000 0.0000 0.0000
09/21/2017 2018 Oct 23 93.4750 -0.975 0.0000 0.0000 0.0000
09/21/2017 2018 Nov 13 95.0000 -1.725 0.0000 0.0000 0.0000
09/21/2017 2018 Dec 13 97.4000 -1.3 0.0000 0.0000 0.0000
09/21/2017 2019 Jan 3 99.8750 -2.5 0.0000 0.0000 0.0000
09/21/2017 2019 Feb 102.9750 NC 0.0000 0.0000 0.0000
09/21/2017 2019 Mar 116.1000 NC 0.0000 0.0000 0.0000
09/21/2017 2019 Apr 125.0000 NC 0.0000 0.0000 0.0000
09/21/2017 2019 May 125.0000 NC 0.0000 0.0000 0.0000
09/21/2017 2019 Jun 125.0000 NC 0.0000 0.0000 0.0000
09/21/2017 2019 Jul 133.0000 NC 0.0000 0.0000 0.0000
09/21/2017 2019 Aug 133.0000 NC 0.0000 0.0000 0.0000

Download data for Excel