Futures > Dry Whey (Cash Settle)

You may also view data by contract month or select multiple trade months
Trade Date

Contracts

Note: Cash data Monthly Whey Powder Price (Central, 1995-Current) is used to evaluate the empirical distributions.

Show/Hide Data | Download data | Download Hi-Res

Report Date Contract Date Open Interest Settle Price (cents/lb) Change (cents/lb) Cash Mean Top 3rd Bottom 3rd
Year Month
11/24/2009 2009 Nov 291 34.7500 NC 26.6264 30.2258 23.0270
11/24/2009 2009 Dec 360 36.5250 NC 26.7571 30.4768 23.0375
11/24/2009 2010 Jan 249 37.7500 NC 25.1233 29.1645 21.0822
11/24/2009 2010 Feb 200 37.7500 -0.25 24.5680 30.1631 18.9729
11/24/2009 2010 Mar 141 37.7500 -0.25 25.1793 31.5147 18.8440
11/24/2009 2010 Apr 108 38.5000 -0.475 25.6653 32.1939 19.1367
11/24/2009 2010 May 89 38.0000 NC 25.3460 31.4596 19.2324
11/24/2009 2010 Jun 72 40.5000 -0.25 25.8020 31.8641 19.7399
11/24/2009 2010 Jul 51 39.2250 NC 25.9540 31.3157 20.5923
11/24/2009 2010 Aug 46 40.2500 NC 25.6973 29.9137 21.4810
11/24/2009 2010 Sep 31 38.7500 NC 25.7527 28.8675 22.6378
11/24/2009 2010 Oct 30 38.2500 NC 26.5127 29.6294 23.3960
11/24/2009 2010 Nov 28 37.2500 NC 26.6264 30.2258 23.0270
11/24/2009 2010 Dec 26 37.2750 0.025 26.7571 30.4768 23.0375
11/24/2009 2011 Jan 35.0000 NC 25.1233 29.1645 21.0822
11/24/2009 2011 Feb 32.0000 NC 24.5680 30.1631 18.9729
11/24/2009 2011 Mar 28.0000 NC 25.1793 31.5147 18.8440
11/24/2009 2011 Apr 26.0000 NC 25.6653 32.1939 19.1367
11/24/2009 2011 May 25.5000 NC 25.3460 31.4596 19.2324
11/24/2009 2011 Jun 26.0000 NC 25.8020 31.8641 19.7399
11/24/2009 2011 Jul 26.5000 NC 25.9540 31.3157 20.5923
11/24/2009 2011 Aug 27.0000 NC 25.6973 29.9137 21.4810
11/24/2009 2011 Sep 27.5000 NC 25.7527 28.8675 22.6378
11/24/2009 2011 Oct 28.0000 NC 26.5127 29.6294 23.3960

Download data for Excel