Futures > Announced Class III Price
Note: Cash data Announced Class III Price (US, 1995-Current) is used to evaluate the empirical distributions.
Show/Hide Data | Download Hi-Res | Download data for Excel | Print Graph
| Trade Date | Open Interest | Settle Price ($/cwt) |
|---|---|---|
| 11-29-2007 | 0 | 15.3500 |
| 11-30-2007 | 15 | 15.3500 |
| 12-03-2007 | 15 | 15.3500 |
| 12-04-2007 | 15 | 15.3500 |
| 12-05-2007 | 15 | 15.3500 |
| 12-06-2007 | 15 | 15.3500 |
| 12-07-2007 | 1 | 15.3500 |
| 12-10-2007 | 1 | 15.3500 |
| 12-11-2007 | 1 | 15.3500 |
| 12-12-2007 | 1 | 15.3500 |
| 12-13-2007 | 1 | 15.4800 |
| 12-14-2007 | 2 | 15.4800 |
| 12-17-2007 | 2 | 15.4800 |
| 12-18-2007 | 2 | 15.4700 |
| 12-19-2007 | 2 | 15.4700 |
| 12-20-2007 | 2 | 15.4700 |
| 12-21-2007 | 3 | 15.4700 |
| 12-24-2007 | 3 | 15.4700 |
| 12-26-2007 | 3 | 15.4700 |
| 12-27-2007 | 3 | 15.4700 |
| 12-28-2007 | 3 | 15.5500 |
| 12-31-2007 | 5 | 15.5500 |
| 01-02-2008 | 5 | 15.7000 |
| 01-03-2008 | 5 | 15.7000 |
| 01-04-2008 | 6 | 15.7000 |
| 01-07-2008 | 6 | 15.7000 |
| 01-08-2008 | 7 | 16.0700 |
| 01-09-2008 | 9 | 16.1000 |
| 01-10-2008 | 10 | 16.1000 |
| 01-11-2008 | 10 | 16.1000 |
| 01-14-2008 | 10 | 16.1500 |
| 01-15-2008 | 14 | 16.1500 |
| 01-16-2008 | 18 | 16.1900 |
| 01-17-2008 | 18 | 16.3500 |
| 01-18-2008 | 21 | 16.3500 |
| 01-22-2008 | 21 | 16.3500 |
| 01-23-2008 | 21 | 16.3500 |
| 01-24-2008 | 21 | 16.2500 |
| 01-25-2008 | 21 | 16.2000 |
| 01-28-2008 | 21 | 16.2000 |
| 01-29-2008 | 23 | 16.2000 |
| 01-30-2008 | 40 | 16.2000 |
| 01-31-2008 | 40 | 16.2000 |
| 02-01-2008 | 40 | 16.2000 |
| 02-04-2008 | 40 | 16.2000 |
| 02-05-2008 | 40 | 16.1800 |
| 02-06-2008 | 44 | 16.1800 |
| 02-07-2008 | 45 | 16.2100 |
| 02-08-2008 | 46 | 16.2100 |
| 02-11-2008 | 47 | 16.2100 |
| 02-12-2008 | 47 | 16.2600 |
| 02-13-2008 | 48 | 16.2600 |
| 02-14-2008 | 48 | 16.2600 |
| 02-15-2008 | 48 | 16.3000 |
| 02-19-2008 | 52 | 16.3000 |
| 02-20-2008 | 54 | 16.3000 |
| 02-21-2008 | 77 | 16.3500 |
| 02-22-2008 | 79 | 16.7000 |
| 02-25-2008 | 79 | 16.7100 |
| 02-26-2008 | 79 | 16.6000 |
| 02-27-2008 | 80 | 16.6900 |
| 02-28-2008 | 80 | 16.6900 |
| 02-29-2008 | 90 | 16.7000 |
| 03-03-2008 | 97 | 16.7000 |
| 03-04-2008 | 97 | 16.7000 |
| 03-05-2008 | 97 | 16.7000 |
| 03-06-2008 | 118 | 16.7800 |
| 03-07-2008 | 118 | 16.9000 |
| 03-10-2008 | 121 | 17.0100 |
| 03-11-2008 | 122 | 17.1000 |
| 03-12-2008 | 123 | 17.1000 |
| 03-13-2008 | 125 | 17.2500 |
| 03-14-2008 | 127 | 17.2800 |
| 03-17-2008 | 138 | 17.3700 |
| 03-18-2008 | 140 | 17.1400 |
| 03-19-2008 | 143 | 17.0400 |
| 03-20-2008 | 155 | 17.0400 |
| 03-24-2008 | 167 | 17.0400 |
| 03-25-2008 | 168 | 17.1000 |
| 03-26-2008 | 169 | 17.1000 |
| 03-27-2008 | 169 | 17.2000 |
| 03-28-2008 | 170 | 17.1000 |
| 03-31-2008 | 170 | 17.2000 |
| 04-01-2008 | 174 | 17.3500 |
| 04-02-2008 | 178 | 17.6500 |
| 04-03-2008 | 185 | 17.8000 |
| 04-04-2008 | 189 | 17.8000 |
| 04-07-2008 | 189 | 17.8000 |
| 04-08-2008 | 191 | 17.9500 |
| 04-09-2008 | 194 | 18.2100 |
| 04-10-2008 | 192 | 18.5000 |
| 04-11-2008 | 195 | 18.5400 |
| 04-14-2008 | 203 | 18.6200 |
| 04-15-2008 | 216 | 18.6500 |
| 04-16-2008 | 222 | 18.6400 |
| 04-17-2008 | 224 | 18.6000 |
| 04-18-2008 | 237 | 18.6300 |
| 04-21-2008 | 237 | 18.6000 |
| 04-22-2008 | 240 | 18.5500 |
| 04-23-2008 | 255 | 18.4400 |
| 04-24-2008 | 256 | 18.4400 |
| 04-25-2008 | 256 | 18.2100 |
| 04-28-2008 | 256 | 18.2000 |
| 04-29-2008 | 261 | 18.3000 |
| 04-30-2008 | 268 | 18.3500 |
| 05-01-2008 | 293 | 18.3500 |
| 05-02-2008 | 324 | 18.4000 |
| 05-05-2008 | 324 | 18.4100 |
| 05-06-2008 | 329 | 18.6100 |
| 05-07-2008 | 342 | 18.6000 |
| 05-08-2008 | 342 | 18.6000 |
| 05-09-2008 | 343 | 18.6000 |
| 05-12-2008 | 343 | 18.6000 |
| 05-13-2008 | 343 | 18.6300 |
| 05-14-2008 | 358 | 18.7000 |
| 05-15-2008 | 366 | 18.6000 |
| 05-16-2008 | 366 | 18.6000 |
| 05-19-2008 | 366 | 18.6100 |
| 05-20-2008 | 370 | 18.6100 |
| 05-21-2008 | 372 | 18.6100 |
| 05-22-2008 | 373 | 18.6300 |
| 05-23-2008 | 375 | 18.6100 |
| 05-27-2008 | 375 | 18.6500 |
| 05-28-2008 | 375 | 18.6500 |
| 05-30-2008 | 412 | 18.7000 |
| 06-02-2008 | 416 | 18.7000 |
| 06-03-2008 | 422 | 18.9300 |
| 06-04-2008 | 444 | 18.9300 |
| 06-05-2008 | 445 | 19.0000 |
| 06-06-2008 | 467 | 19.2200 |
| 06-09-2008 | 496 | 19.5500 |
| 06-10-2008 | 498 | 19.5300 |
| 06-11-2008 | 497 | 19.7500 |
| 06-12-2008 | 501 | 20.0000 |
| 06-13-2008 | 498 | 20.0000 |
| 06-16-2008 | 546 | 20.2400 |
| 06-17-2008 | 576 | 20.4500 |
| 06-18-2008 | 591 | 20.5800 |
| 06-19-2008 | 597 | 20.6000 |
| 06-20-2008 | 601 | 20.4000 |
| 06-23-2008 | 599 | 20.4000 |
| 06-24-2008 | 612 | 20.3300 |
| 06-25-2008 | 626 | 20.4300 |
| 06-26-2008 | 636 | 20.4100 |
| 06-27-2008 | 649 | 20.4100 |
| 06-30-2008 | 651 | 20.4000 |
| 07-01-2008 | 655 | 20.4000 |
| 07-02-2008 | 659 | 20.4000 |
| 07-03-2008 | 660 | 20.4100 |
| 07-07-2008 | 665 | 20.4000 |
| 07-08-2008 | 668 | 20.4000 |
| 07-09-2008 | 684 | 20.2200 |
| 07-10-2008 | 694 | 20.0900 |
| 07-11-2008 | 701 | 20.0800 |
| 07-14-2008 | 709 | 20.0600 |
| 07-15-2008 | 709 | 20.0600 |
| 07-16-2008 | 709 | 20.0600 |
| 07-17-2008 | 709 | 20.1500 |
| 07-18-2008 | 709 | 19.9500 |
| 07-21-2008 | 709 | 19.8200 |
| 07-22-2008 | 712 | 19.7300 |
| 07-23-2008 | 717 | 19.6200 |
| 07-24-2008 | 729 | 19.5000 |
| 07-25-2008 | 733 | 19.5000 |
| 07-28-2008 | 738 | 19.4000 |
| 07-29-2008 | 738 | 19.2500 |
| 07-30-2008 | 740 | 18.9500 |
| 07-31-2008 | 744 | 19.0100 |
| 08-01-2008 | 747 | 19.0500 |
| 08-04-2008 | 743 | 19.0200 |
| 08-05-2008 | 744 | 19.0000 |
| 08-06-2008 | 737 | 18.9600 |
| 08-07-2008 | 739 | 18.7300 |
| 08-08-2008 | 776 | 18.5700 |
| 08-11-2008 | 803 | 18.5000 |
| 08-12-2008 | 818 | 18.5000 |
| 08-13-2008 | 822 | 18.5800 |
| 08-14-2008 | 820 | 18.5800 |
| 08-15-2008 | 816 | 18.5500 |
| 08-18-2008 | 817 | 18.4800 |
| 08-19-2008 | 856 | 18.3000 |
| 08-20-2008 | 894 | 18.1500 |
| 08-21-2008 | 909 | 18.3100 |
| 08-22-2008 | 911 | 18.3600 |
| 08-25-2008 | 909 | 18.4300 |
| 08-26-2008 | 910 | 18.2500 |
| 08-27-2008 | 926 | 18.2200 |
| 08-28-2008 | 940 | 18.2000 |
| 08-29-2008 | 939 | 18.0300 |
| 09-02-2008 | 944 | 17.8000 |
| 09-03-2008 | 952 | 17.6300 |
| 09-04-2008 | 965 | 17.6700 |
| 09-05-2008 | 980 | 17.6300 |
| 09-08-2008 | 980 | 17.6700 |
| 09-09-2008 | 982 | 17.5500 |
| 09-10-2008 | 991 | 17.2500 |
| 09-11-2008 | 1000 | 17.0300 |
| 09-12-2008 | 1014 | 16.9800 |
| 09-15-2008 | 1021 | 16.8600 |
| 09-16-2008 | 1037 | 16.8000 |
| 09-17-2008 | 1040 | 16.9800 |
| 09-18-2008 | 1060 | 17.1500 |
| 09-19-2008 | 1059 | 17.0000 |
| 09-22-2008 | 1060 | 17.0100 |
| 09-23-2008 | 1063 | 16.9800 |
| 09-24-2008 | 1077 | 16.9600 |
| 09-25-2008 | 1082 | 16.9600 |
| 09-26-2008 | 1082 | 17.0000 |
| 09-29-2008 | 1083 | 16.8200 |
| 09-30-2008 | 1138 | 16.7400 |
| 10-01-2008 | 1213 | 16.7100 |
| 10-02-2008 | 1223 | 16.7000 |
| 10-03-2008 | 1265 | 16.7200 |
| 10-06-2008 | 1259 | 16.6200 |
| 10-07-2008 | 1296 | 16.6200 |
| 10-08-2008 | 1295 | 16.6200 |
| 10-09-2008 | 1294 | 16.7000 |
| 10-10-2008 | 1295 | 16.3500 |
| 10-13-2008 | 1319 | 16.2600 |
| 10-14-2008 | 1317 | 16.2600 |
| 10-15-2008 | 1328 | 16.1600 |
| 10-16-2008 | 1351 | 16.0800 |
| 10-17-2008 | 1354 | 15.6200 |
| 10-20-2008 | 1371 | 15.5000 |
| 10-21-2008 | 1370 | 15.5100 |
| 10-22-2008 | 1375 | 15.6000 |
| 10-23-2008 | 1375 | 15.5500 |
| 10-24-2008 | 1385 | 15.2400 |
| 10-27-2008 | 1437 | 15.2100 |
| 10-28-2008 | 1452 | 15.2500 |
| 10-29-2008 | 1471 | 15.4200 |
| 10-30-2008 | 1435 | 15.6300 |
| 10-31-2008 | 1401 | 15.6500 |
| 11-03-2008 | 1419 | 15.5000 |
| 11-04-2008 | 1435 | 15.5000 |
| 11-05-2008 | 1442 | 15.5000 |
| 11-06-2008 | 1464 | 15.5000 |
| 11-07-2008 | 1480 | 15.4000 |
| 11-10-2008 | 1481 | 15.6500 |
| 11-11-2008 | 1500 | 15.5500 |
| 11-12-2008 | 1488 | 15.5500 |
| 11-13-2008 | 1488 | 15.6000 |
| 11-14-2008 | 1492 | 15.6000 |
| 11-17-2008 | 1494 | 15.6000 |
| 11-18-2008 | 1494 | 15.6800 |
| 11-19-2008 | 1496 | 15.6800 |
| 11-20-2008 | 1496 | 15.6000 |
| 11-21-2008 | 1537 | 15.6000 |
| 11-24-2008 | 1554 | 15.6200 |
| 11-25-2008 | 1560 | 15.6200 |
| 11-26-2008 | 1569 | 15.5000 |
| 11-28-2008 | 1568 | 15.5000 |
| 12-01-2008 | 1568 | 15.5100 |
| 12-02-2008 | 1594 | 15.5500 |
| 12-03-2008 | 1602 | 15.3200 |
| 12-04-2008 | 1608 | 15.0600 |
| 12-05-2008 | 1638 | 14.8000 |
| 12-08-2008 | 1637 | 14.8700 |
| 12-09-2008 | 1632 | 14.7900 |
| 12-10-2008 | 1627 | 14.7000 |
| 12-11-2008 | 1639 | 14.6000 |
| 12-12-2008 | 1697 | 14.5600 |
| 12-15-2008 | 1726 | 14.6400 |
| 12-16-2008 | 1733 | 14.6500 |
| 12-17-2008 | 1760 | 14.4900 |
| 12-18-2008 | 1772 | 14.4500 |
| 12-19-2008 | 1785 | 14.5000 |
| 12-22-2008 | 1794 | 14.6400 |
| 12-23-2008 | 1805 | 14.7300 |
| 12-24-2008 | 1840 | 14.7300 |
| 12-26-2008 | 1844 | 14.7300 |
| 12-29-2008 | 1844 | 14.9000 |
| 12-30-2008 | 1850 | 14.4100 |
| 12-31-2008 | 1869 | 14.1600 |
| 01-02-2009 | 1891 | 14.1600 |
| 01-05-2009 | 1891 | 14.0500 |
| 01-06-2009 | 1931 | 13.9000 |
| 01-07-2009 | 1998 | 13.2900 |
| 01-08-2009 | 1999 | 13.5700 |
| 01-09-2009 | 2027 | 13.7000 |
| 01-12-2009 | 2061 | 13.9700 |
| 01-13-2009 | 2065 | 13.9200 |
| 01-14-2009 | 2069 | 13.7200 |
| 01-15-2009 | 2081 | 13.6500 |
| 01-16-2009 | 2084 | 13.6600 |
| 01-20-2009 | 2101 | 13.7500 |
| 01-21-2009 | 2109 | 13.9000 |
| 01-22-2009 | 2126 | 14.0000 |
| 01-23-2009 | 2115 | 14.3800 |
| 01-26-2009 | 2115 | 14.6800 |
| 01-27-2009 | 2096 | 14.6400 |
| 01-28-2009 | 2084 | 14.6800 |
| 01-29-2009 | 2100 | 14.8000 |
| 01-30-2009 | 2100 | 14.7700 |
| 02-02-2009 | 2090 | 14.5000 |
| 02-03-2009 | 2106 | 14.3300 |
| 02-04-2009 | 2124 | 14.2700 |
| 02-05-2009 | 2157 | 14.2600 |
| 02-06-2009 | 2159 | 14.3500 |
| 02-09-2009 | 2168 | 14.7400 |
| 02-10-2009 | 2163 | 14.6300 |
| 02-11-2009 | 2160 | 14.5500 |
| 02-12-2009 | 2161 | 14.5200 |
| 02-13-2009 | 2153 | 14.5400 |
| 02-17-2009 | 2140 | 14.5500 |
| 02-18-2009 | 2136 | 14.5700 |
| 02-19-2009 | 2152 | 14.5600 |
| 02-20-2009 | 2180 | 14.5000 |
| 02-23-2009 | 2198 | 14.4700 |
| 02-24-2009 | 2179 | 14.4000 |
| 02-25-2009 | 2215 | 14.3300 |
| 02-26-2009 | 2206 | 14.3700 |
| 02-27-2009 | 2208 | 14.3300 |
| 03-02-2009 | 2225 | 14.4200 |
| 03-03-2009 | 2236 | 14.5000 |
| 03-04-2009 | 2236 | 14.4900 |
| 03-05-2009 | 2231 | 14.5700 |
| 03-06-2009 | 2230 | 14.7100 |
| 03-09-2009 | 2235 | 14.9000 |
| 03-10-2009 | 2234 | 14.7700 |
| 03-11-2009 | 2231 | 14.7500 |
| 03-12-2009 | 2231 | 14.8800 |
| 03-13-2009 | 2240 | 14.9800 |
| 03-16-2009 | 2244 | 15.2400 |
| 03-17-2009 | 2253 | 15.4500 |
| 03-18-2009 | 2275 | 15.4500 |
| 03-19-2009 | 2272 | 16.1900 |
| 03-20-2009 | 2279 | 16.1000 |
| 03-23-2009 | 2269 | 16.0500 |
| 03-24-2009 | 2265 | 16.0000 |
| 03-25-2009 | 2253 | 16.2200 |
| 03-26-2009 | 2245 | 16.1000 |
| 03-27-2009 | 2245 | 16.4000 |
| 03-30-2009 | 2237 | 15.9000 |
| 03-31-2009 | 2260 | 15.7500 |
| 04-01-2009 | 2256 | 15.4300 |
| 04-02-2009 | 2274 | 15.2300 |
| 04-03-2009 | 2261 | 15.2500 |
| 04-06-2009 | 2259 | 15.2000 |
| 04-07-2009 | 2249 | 15.0100 |
| 04-08-2009 | 2242 | 15.0300 |
| 04-09-2009 | 2243 | 15.0400 |
| 04-13-2009 | 2242 | 14.9900 |
| 04-14-2009 | 2254 | 14.9800 |
| 04-15-2009 | 2246 | 14.9900 |
| 04-16-2009 | 2250 | 14.9500 |
| 04-17-2009 | 2267 | 14.9600 |
| 04-20-2009 | 2266 | 15.0400 |
| 04-21-2009 | 2274 | 15.2500 |
| 04-22-2009 | 2275 | 15.3800 |
| 04-23-2009 | 2279 | 15.2000 |
| 04-24-2009 | 2276 | 15.1700 |
| 04-27-2009 | 2282 | 15.0600 |
| 04-28-2009 | 2282 | 14.9100 |
| 04-29-2009 | 2303 | 14.9500 |
| 04-30-2009 | 2313 | 14.9000 |
| 05-01-2009 | 2315 | 14.7900 |
| 05-04-2009 | 2323 | 14.7200 |
| 05-05-2009 | 2342 | 14.6600 |
| 05-06-2009 | 2350 | 14.4800 |
| 05-07-2009 | 2392 | 14.6100 |
| 05-08-2009 | 2415 | 14.6200 |
| 05-11-2009 | 2428 | 14.8300 |
| 05-12-2009 | 2443 | 14.9500 |
| 05-13-2009 | 2435 | 15.2200 |
| 05-14-2009 | 2382 | 15.0700 |
| 05-15-2009 | 2374 | 14.9100 |
| 05-18-2009 | 2380 | 14.8700 |
| 05-19-2009 | 2401 | 14.7800 |
| 05-20-2009 | 2452 | 14.8000 |
| 05-21-2009 | 2483 | 14.7100 |
| 05-22-2009 | 2497 | 14.6100 |
| 05-26-2009 | 2498 | 14.6500 |
| 05-27-2009 | 2522 | 14.7800 |
| 05-28-2009 | 2538 | 14.8300 |
| 05-29-2009 | 2566 | 14.7700 |
| 06-01-2009 | 2579 | 14.8900 |
| 06-02-2009 | 2597 | 14.8300 |
| 06-03-2009 | 2607 | 14.7200 |
| 06-04-2009 | 2654 | 14.4400 |
| 06-05-2009 | 2653 | 14.1600 |
| 06-08-2009 | 2688 | 13.9500 |
| 06-09-2009 | 2708 | 14.0900 |
| 06-10-2009 | 2720 | 14.0300 |
| 06-11-2009 | 2753 | 13.8500 |
| 06-12-2009 | 2724 | 13.8400 |
| 06-15-2009 | 2750 | 13.7600 |
| 06-16-2009 | 2769 | 13.7300 |
| 06-17-2009 | 2796 | 13.6000 |
| 06-18-2009 | 2844 | 13.4800 |
| 06-19-2009 | 2855 | 13.2000 |
| 06-22-2009 | 2903 | 13.1700 |
| 06-23-2009 | 2918 | 13.2300 |
| 06-24-2009 | 2954 | 13.2900 |
| 06-25-2009 | 2980 | 13.7000 |
| 06-26-2009 | 3017 | 13.7200 |
| 06-29-2009 | 3053 | 13.6200 |
| 06-30-2009 | 3078 | 13.3700 |
| 07-01-2009 | 3106 | 13.3000 |
| 07-02-2009 | 3122 | 13.1500 |
| 07-06-2009 | 3141 | 12.9000 |
| 07-07-2009 | 3147 | 13.0900 |
| 07-08-2009 | 3165 | 13.1700 |
| 07-09-2009 | 3194 | 13.0000 |
| 07-10-2009 | 3209 | 12.9400 |
| 07-13-2009 | 3212 | 12.9800 |
| 07-14-2009 | 3199 | 13.0200 |
| 07-15-2009 | 3210 | 12.9800 |
| 07-16-2009 | 3333 | 13.3400 |
| 07-17-2009 | 3443 | 13.4200 |
| 07-20-2009 | 3447 | 13.9400 |
| 07-21-2009 | 3502 | 13.9000 |
| 07-22-2009 | 3474 | 13.7600 |
| 07-23-2009 | 3471 | 13.9000 |
| 07-24-2009 | 3480 | 13.9300 |
| 07-27-2009 | 3625 | 13.9500 |
| 07-28-2009 | 3599 | 14.1300 |
| 07-29-2009 | 3558 | 13.7200 |
| 07-30-2009 | 3582 | 13.2500 |
| 07-31-2009 | 3586 | 13.5000 |
| 08-03-2009 | 3624 | 13.2700 |
| 08-04-2009 | 3620 | 12.9000 |
| 08-05-2009 | 3589 | 12.9900 |
| 08-06-2009 | 3549 | 13.2000 |
| 08-07-2009 | 3575 | 13.4900 |
| 08-10-2009 | 3604 | 13.4000 |
| 08-11-2009 | 3623 | 13.4000 |
| 08-12-2009 | 3621 | 13.5500 |
| 08-13-2009 | 3654 | 13.2900 |
| 08-14-2009 | 3654 | 13.0700 |
| 08-17-2009 | 3625 | 12.8000 |
| 08-18-2009 | 3603 | 12.8500 |
| 08-19-2009 | 3605 | 13.0000 |
| 08-20-2009 | 3606 | 13.2600 |
| 08-21-2009 | 3649 | 13.4400 |
| 08-24-2009 | 3743 | 13.4900 |
| 08-25-2009 | 3738 | 13.4800 |
| 08-26-2009 | 3711 | 13.2000 |
| 08-27-2009 | 3700 | 12.9700 |
| 08-28-2009 | 3753 | 12.9800 |
| 08-31-2009 | 3733 | 12.9200 |
| 09-01-2009 | 3692 | 12.8300 |
| 09-02-2009 | 3685 | 13.0000 |
| 09-03-2009 | 3679 | 13.1600 |
| 09-04-2009 | 3685 | 12.8400 |
| 09-08-2009 | 3783 | 12.9500 |
| 09-09-2009 | 3751 | 13.0100 |
| 09-10-2009 | 3789 | 13.1800 |
| 09-11-2009 | 3710 | 13.1300 |
| 09-14-2009 | 3757 | 13.2300 |
| 09-15-2009 | 3788 | 13.1800 |
| 09-16-2009 | 3798 | 12.9700 |
| 09-17-2009 | 3813 | 13.0200 |
| 09-18-2009 | 3806 | 13.3700 |
| 09-21-2009 | 3865 | 13.7000 |
| 09-22-2009 | 3852 | 13.5000 |
| 09-23-2009 | 3859 | 13.5100 |
| 09-24-2009 | 3850 | 13.3600 |
| 09-25-2009 | 3906 | 13.5400 |
| 09-28-2009 | 3907 | 13.5000 |
| 09-29-2009 | 3929 | 13.5600 |
| 09-30-2009 | 3967 | 13.4700 |
| 10-01-2009 | 3981 | 13.7500 |
| 10-02-2009 | 4019 | 13.9600 |
| 10-05-2009 | 4063 | 14.0000 |
| 10-06-2009 | 4161 | 14.2100 |
| 10-07-2009 | 4198 | 14.3900 |
| 10-08-2009 | 4185 | 14.3100 |
| 10-09-2009 | 4185 | 14.5000 |
| 10-12-2009 | 4311 | 14.6300 |
| 10-13-2009 | 4131 | 14.3800 |
| 10-14-2009 | 4085 | 14.4100 |
| 10-15-2009 | 4074 | 14.1600 |
| 10-16-2009 | 4070 | 13.8000 |
| 10-19-2009 | 4022 | 13.5200 |
| 10-20-2009 | 3962 | 13.8800 |
| 10-21-2009 | 4065 | 13.7800 |
| 10-22-2009 | 4131 | 13.6900 |
| 10-23-2009 | 4078 | 13.8000 |
| 10-26-2009 | 4060 | 13.8000 |
| 10-27-2009 | 4021 | 13.7600 |
| 10-28-2009 | 4035 | 13.6000 |
| 10-29-2009 | 3973 | 13.8000 |
| 10-30-2009 | 3957 | 13.9300 |
| 11-02-2009 | 3984 | 13.8200 |
| 11-03-2009 | 3988 | 13.8600 |
| 11-04-2009 | 3991 | 13.8800 |
| 11-05-2009 | 3985 | 13.9200 |
| 11-06-2009 | 3966 | 14.0000 |
| 11-09-2009 | 3898 | 14.0900 |
| 11-10-2009 | 3876 | 14.0800 |
| 11-11-2009 | 3767 | 14.0400 |
| 11-12-2009 | 3854 | 14.0400 |
| 11-13-2009 | 3864 | 14.0500 |
| 11-16-2009 | 3870 | 14.0800 |
| 11-17-2009 | 3845 | 14.0700 |
| 11-18-2009 | 3867 | 14.0500 |
| 11-19-2009 | 3907 | 14.0600 |
| 11-20-2009 | 3878 | 14.0600 |
