Sponsors | Contact Us

Futures > Wheat

You may also view data by trade date or by trade month

Note: Cash data is used to evaluate the empirical distributions.

Show/Hide Data | Download Hi-Res | Download data for Excel | Print Graph

Trade Date	Open Interest	Settle Price ($/bu)
05-30-2008	70890	7.77
06-02-2008	75362	7.99
06-03-2008	83033	7.67
06-04-2008	88407	7.69
06-05-2008	90219	8.02
06-06-2008	92103	8.27
06-09-2008	97655	8.05
06-10-2008	105485	8.25
06-11-2008	109556	8.85
06-12-2008	111600	8.68
06-13-2008	130895	8.99
06-16-2008	137018	8.94
06-17-2008	139107	9.16
06-18-2008	141060	9.22
06-19-2008	143638	8.99
06-20-2008	147957	8.84
06-23-2008	149611	8.84
06-24-2008	155156	8.88
06-25-2008	156662	9.20
06-26-2008	167713	9.43
06-27-2008	170615	9.12
06-30-2008	171484	8.59
07-01-2008	169454	8.65
07-02-2008	168629	8.80
07-03-2008	167364	8.87
07-07-2008	166692	8.36
07-08-2008	163328	8.36
07-09-2008	161567	8.26
07-10-2008	160796	8.18
07-11-2008	161285	8.31
07-14-2008	160332	8.18
07-15-2008	159084	8.11
07-16-2008	158585	8.34
07-17-2008	159063	8.09
07-18-2008	158787	8.04
07-21-2008	157683	7.91
07-22-2008	154471	7.97
07-23-2008	153160	7.83
07-24-2008	150599	7.88
07-25-2008	148302	8.11
07-28-2008	143072	7.98
07-29-2008	143082	7.92
07-30-2008	142481	7.88
07-31-2008	140628	7.84
08-01-2008	136322	7.94
08-04-2008	134454	7.59
08-05-2008	130853	7.80
08-06-2008	125058	7.66
08-07-2008	121475	8.22
08-08-2008	115179	7.65
08-11-2008	103587	7.94
08-12-2008	91441	7.90
08-13-2008	84146	8.50
08-14-2008	79156	8.64
08-15-2008	70107	8.24
08-18-2008	61450	8.60
08-19-2008	54623	8.45
08-20-2008	50592	8.75
08-21-2008	46555	8.97
08-22-2008	42430	8.65
08-25-2008	36769	8.40
08-26-2008	29972	8.30
08-27-2008	26980	8.03
08-28-2008	19995	7.89
08-29-2008	14445	7.79
09-02-2008	8079	7.44
09-03-2008	5186	7.52
09-04-2008	3228	7.55
09-05-2008	2426	7.30

Hide this table