Futures > Wheat
Note: Cash data is used to evaluate the empirical distributions.
Show/Hide Data | Download Hi-Res | Download data for Excel | Print Graph
| Trade Date | Open Interest | Settle Price ($/bu) |
|---|---|---|
| 05-30-2008 | 70890 | 7.77 |
| 06-02-2008 | 75362 | 7.99 |
| 06-03-2008 | 83033 | 7.67 |
| 06-04-2008 | 88407 | 7.69 |
| 06-05-2008 | 90219 | 8.02 |
| 06-06-2008 | 92103 | 8.27 |
| 06-09-2008 | 97655 | 8.05 |
| 06-10-2008 | 105485 | 8.25 |
| 06-11-2008 | 109556 | 8.85 |
| 06-12-2008 | 111600 | 8.68 |
| 06-13-2008 | 130895 | 8.99 |
| 06-16-2008 | 137018 | 8.94 |
| 06-17-2008 | 139107 | 9.16 |
| 06-18-2008 | 141060 | 9.22 |
| 06-19-2008 | 143638 | 8.99 |
| 06-20-2008 | 147957 | 8.84 |
| 06-23-2008 | 149611 | 8.84 |
| 06-24-2008 | 155156 | 8.88 |
| 06-25-2008 | 156662 | 9.20 |
| 06-26-2008 | 167713 | 9.43 |
| 06-27-2008 | 170615 | 9.12 |
| 06-30-2008 | 171484 | 8.59 |
| 07-01-2008 | 169454 | 8.65 |
| 07-02-2008 | 168629 | 8.80 |
| 07-03-2008 | 167364 | 8.87 |
| 07-07-2008 | 166692 | 8.36 |
| 07-08-2008 | 163328 | 8.36 |
| 07-09-2008 | 161567 | 8.26 |
| 07-10-2008 | 160796 | 8.18 |
| 07-11-2008 | 161285 | 8.31 |
| 07-14-2008 | 160332 | 8.18 |
| 07-15-2008 | 159084 | 8.11 |
| 07-16-2008 | 158585 | 8.34 |
| 07-17-2008 | 159063 | 8.09 |
| 07-18-2008 | 158787 | 8.04 |
| 07-21-2008 | 157683 | 7.91 |
| 07-22-2008 | 154471 | 7.97 |
| 07-23-2008 | 153160 | 7.83 |
| 07-24-2008 | 150599 | 7.88 |
| 07-25-2008 | 148302 | 8.11 |
| 07-28-2008 | 143072 | 7.98 |
| 07-29-2008 | 143082 | 7.92 |
| 07-30-2008 | 142481 | 7.88 |
| 07-31-2008 | 140628 | 7.84 |
| 08-01-2008 | 136322 | 7.94 |
| 08-04-2008 | 134454 | 7.59 |
| 08-05-2008 | 130853 | 7.80 |
| 08-06-2008 | 125058 | 7.66 |
| 08-07-2008 | 121475 | 8.22 |
| 08-08-2008 | 115179 | 7.65 |
| 08-11-2008 | 103587 | 7.94 |
| 08-12-2008 | 91441 | 7.90 |
| 08-13-2008 | 84146 | 8.50 |
| 08-14-2008 | 79156 | 8.64 |
| 08-15-2008 | 70107 | 8.24 |
| 08-18-2008 | 61450 | 8.60 |
| 08-19-2008 | 54623 | 8.45 |
| 08-20-2008 | 50592 | 8.75 |
| 08-21-2008 | 46555 | 8.97 |
| 08-22-2008 | 42430 | 8.65 |
| 08-25-2008 | 36769 | 8.40 |
| 08-26-2008 | 29972 | 8.30 |
| 08-27-2008 | 26980 | 8.03 |
| 08-28-2008 | 19995 | 7.89 |
| 08-29-2008 | 14445 | 7.79 |
| 09-02-2008 | 8079 | 7.44 |
| 09-03-2008 | 5186 | 7.52 |
| 09-04-2008 | 3228 | 7.55 |
| 09-05-2008 | 2426 | 7.30 |

