Futures > Soybean
Note: Cash data is used to evaluate the empirical distributions.
Show/Hide Data | Download Hi-Res | Download data for Excel | Print Graph
| Trade Date | Open Interest | Settle Price ($/bu) |
|---|---|---|
| 11-16-2009 | 10.2300 | |
| 11-17-2009 | 10.2600 | |
| 11-18-2009 | 10.1300 | |
| 11-19-2009 | 10.1600 | |
| 11-20-2009 | 10.1650 | |
| 11-23-2009 | 10.2200 | |
| 11-24-2009 | 10.3500 | |
| 11-25-2009 | 10.5275 | |
| 11-27-2009 | 10.5600 | |
| 11-30-2009 | 10.6300 | |
| 12-01-2009 | 10.5900 | |
| 12-02-2009 | 10.4300 | |
| 12-03-2009 | 10.4700 | |
| 12-04-2009 | 10.3900 | |
| 12-07-2009 | 10.4150 | |
| 12-08-2009 | 10.3550 | |
| 12-09-2009 | 10.2350 | |
| 12-10-2009 | 10.2500 | |
| 12-11-2009 | 10.2400 | |
| 12-14-2009 | 10.3200 | |
| 12-15-2009 | 10.2600 | |
| 12-16-2009 | 10.3450 | |
| 12-17-2009 | 71 | 10.0700 |
| 12-18-2009 | 71 | 10.0400 |
| 12-21-2009 | 71 | 9.9150 |
| 12-22-2009 | 71 | 9.8250 |
| 12-23-2009 | 71 | 9.9450 |
| 12-24-2009 | 71 | 9.9850 |
| 12-28-2009 | 71 | 10.1750 |
| 12-29-2009 | 71 | 10.1950 |
| 12-30-2009 | 71 | 10.1750 |
| 12-31-2009 | 71 | 10.1475 |
| 01-04-2010 | 71 | 10.2075 |
| 01-05-2010 | 71 | 10.2375 |
| 01-06-2010 | 71 | 10.2625 |
| 01-07-2010 | 71 | 10.0975 |
| 01-08-2010 | 71 | 10.0675 |
| 01-11-2010 | 71 | 9.9775 |
| 01-12-2010 | 71 | 9.8575 |
| 01-13-2010 | 71 | 9.9450 |
| 01-14-2010 | 71 | 9.7850 |
| 01-15-2010 | 71 | 9.6675 |
| 01-19-2010 | 71 | 9.6300 |
| 01-20-2010 | 71 | 9.5225 |
| 01-21-2010 | 71 | 9.5725 |
| 01-22-2010 | 71 | 9.5650 |
| 01-25-2010 | 71 | 9.4875 |
| 01-26-2010 | 71 | 9.5225 |
| 01-27-2010 | 71 | 9.4025 |
| 01-28-2010 | 71 | 9.4725 |
| 01-29-2010 | 71 | 9.3925 |
| 02-01-2010 | 71 | 9.3675 |
| 02-02-2010 | 71 | 9.4650 |
| 02-03-2010 | 71 | 9.3150 |
| 02-04-2010 | 71 | 9.3525 |
| 02-05-2010 | 71 | 9.2875 |
| 02-08-2010 | 71 | 9.3825 |
| 02-09-2010 | 71 | 9.4000 |
| 02-10-2010 | 71 | 9.4325 |
| 02-11-2010 | 71 | 9.5075 |
| 02-12-2010 | 71 | 9.5025 |
| 02-16-2010 | 71 | 9.6575 |
| 02-17-2010 | 71 | 9.5650 |
| 02-18-2010 | 71 | 9.5400 |
| 02-19-2010 | 71 | 9.4900 |
| 02-22-2010 | 71 | 9.6175 |
| 02-23-2010 | 71 | 9.5325 |
| 02-24-2010 | 71 | 9.5975 |
| 02-25-2010 | 71 | 9.5525 |
| 02-26-2010 | 71 | 9.6600 |
| 03-01-2010 | 71 | 9.6550 |
| 03-02-2010 | 71 | 9.6225 |
| 03-03-2010 | 71 | 9.6400 |
| 03-04-2010 | 71 | 9.5300 |
| 03-05-2010 | 71 | 9.5350 |
| 03-08-2010 | 71 | 9.5925 |
| 03-09-2010 | 71 | 9.5550 |
| 03-10-2010 | 71 | 9.6375 |
| 03-11-2010 | 71 | 9.4675 |
| 03-12-2010 | 71 | 9.4350 |
| 03-15-2010 | 71 | 9.4400 |
| 03-16-2010 | 71 | 9.5600 |
| 03-17-2010 | 71 | 9.7000 |
| 03-18-2010 | 71 | 9.6950 |
| 03-19-2010 | 71 | 9.7200 |
| 03-22-2010 | 71 | 9.7475 |
| 03-23-2010 | 71 | 9.6550 |
| 03-24-2010 | 71 | 9.5875 |
| 03-25-2010 | 71 | 9.4400 |
| 03-26-2010 | 71 | 9.4800 |
| 03-29-2010 | 71 | 9.5450 |
| 03-30-2010 | 71 | 9.5400 |
| 03-31-2010 | 71 | 9.4675 |
| 04-01-2010 | 71 | 9.5500 |
| 04-02-2010 | 71 | 9.5500 |
| 04-05-2010 | 71 | 9.5325 |
| 04-06-2010 | 71 | 9.6200 |
| 04-07-2010 | 71 | 9.6950 |
| 04-08-2010 | 71 | 9.6675 |
| 04-09-2010 | 71 | 9.6725 |
| 04-12-2010 | 71 | 9.6475 |
| 04-13-2010 | 71 | 9.7225 |
| 04-14-2010 | 74 | 9.7150 |
| 04-15-2010 | 74 | 9.8275 |
| 04-16-2010 | 74 | 9.8625 |
| 04-19-2010 | 74 | 9.7975 |
| 04-20-2010 | 74 | 9.8500 |
| 04-21-2010 | 74 | 9.9425 |
| 04-22-2010 | 74 | 9.9900 |
| 04-23-2010 | 74 | 9.9500 |
| 04-26-2010 | 74 | 9.9525 |
| 04-27-2010 | 72 | 9.8250 |
| 04-28-2010 | 72 | 9.8775 |
| 04-29-2010 | 72 | 9.9325 |
| 04-30-2010 | 72 | 10.0100 |
| 05-03-2010 | 72 | 9.9050 |
| 05-04-2010 | 72 | 9.8425 |
| 05-05-2010 | 72 | 9.7650 |
| 05-06-2010 | 72 | 9.5300 |
| 05-07-2010 | 72 | 9.6050 |
| 05-10-2010 | 72 | 9.6000 |
| 05-11-2010 | 72 | 9.6375 |
| 05-12-2010 | 72 | 9.6475 |
| 05-13-2010 | 72 | 9.6250 |
| 05-14-2010 | 72 | 9.5375 |
| 05-17-2010 | 72 | 9.4500 |
| 05-18-2010 | 72 | 9.4000 |
| 05-19-2010 | 72 | 9.3200 |
| 05-20-2010 | 72 | 9.3225 |
| 05-21-2010 | 72 | 9.3075 |
| 05-24-2010 | 72 | 9.4000 |
| 05-25-2010 | 72 | 9.3125 |
| 05-26-2010 | 72 | 9.3775 |
| 05-27-2010 | 72 | 9.4650 |
| 05-28-2010 | 72 | 9.3825 |
| 06-01-2010 | 72 | 9.3325 |
| 06-02-2010 | 72 | 9.3475 |
| 06-03-2010 | 72 | 9.5275 |
| 06-04-2010 | 72 | 9.3100 |
| 06-07-2010 | 72 | 9.3350 |
| 06-08-2010 | 72 | 9.2550 |
| 06-09-2010 | 72 | 9.2750 |
| 06-10-2010 | 72 | 9.2600 |
| 06-11-2010 | 72 | 9.3925 |
| 06-14-2010 | 72 | 9.4575 |
| 06-15-2010 | 72 | 9.4325 |
| 06-16-2010 | 72 | 9.4850 |
| 06-17-2010 | 72 | 9.4800 |
| 06-18-2010 | 72 | 9.5175 |
| 06-21-2010 | 72 | 9.5825 |
| 06-22-2010 | 74 | 9.5625 |
| 06-23-2010 | 74 | 9.4500 |
| 06-24-2010 | 74 | 9.3375 |
| 06-25-2010 | 74 | 9.3425 |
| 06-28-2010 | 74 | 9.4150 |
| 06-29-2010 | 74 | 9.3375 |
| 06-30-2010 | 74 | 9.2625 |
| 07-01-2010 | 74 | 9.3300 |
| 07-02-2010 | 74 | 9.3525 |
| 07-06-2010 | 74 | 9.2975 |
| 07-07-2010 | 74 | 9.5675 |
| 07-08-2010 | 74 | 9.6525 |
| 07-09-2010 | 74 | 9.7300 |
| 07-12-2010 | 74 | 9.6975 |
| 07-13-2010 | 74 | 9.7525 |
| 07-14-2010 | 73 | 9.8250 |
| 07-15-2010 | 73 | 9.9950 |
| 07-16-2010 | 73 | 9.9000 |
| 07-19-2010 | 74 | 9.8200 |
| 07-20-2010 | 74 | 9.8625 |
| 07-21-2010 | 74 | 9.9275 |
| 07-22-2010 | 74 | 9.9025 |
| 07-23-2010 | 75 | 9.9150 |
| 07-26-2010 | 75 | 9.8225 |
| 07-27-2010 | 75 | 9.8175 |
| 07-28-2010 | 74 | 9.8900 |
| 07-29-2010 | 74 | 9.9400 |
| 07-30-2010 | 75 | 10.0625 |
| 08-02-2010 | 75 | 10.0425 |
| 08-04-2010 | 76 | 10.1400 |
| 08-05-2010 | 76 | 10.1675 |
| 08-06-2010 | 80 | 10.2125 |
| 08-09-2010 | 80 | 10.2475 |
| 08-10-2010 | 80 | 10.1400 |
| 08-11-2010 | 80 | 10.0750 |
| 08-12-2010 | 80 | 10.1600 |
| 08-13-2010 | 80 | 10.2750 |
| 08-16-2010 | 80 | 10.1625 |
| 08-17-2010 | 80 | 10.2100 |
| 08-18-2010 | 80 | 10.1575 |
| 08-19-2010 | 79 | 10.0900 |
| 08-20-2010 | 78 | 10.0200 |
| 08-23-2010 | 78 | 10.0400 |
| 08-24-2010 | 78 | 9.9850 |
| 08-25-2010 | 78 | 10.0150 |
| 08-26-2010 | 81 | 10.1525 |
| 08-27-2010 | 81 | 10.2500 |
| 08-30-2010 | 84 | 10.2250 |
| 08-31-2010 | 84 | 10.1000 |
| 09-01-2010 | 87 | 10.0825 |
| 09-02-2010 | 87 | 10.1250 |
| 09-03-2010 | 87 | 10.2750 |
| 09-07-2010 | 88 | 10.3975 |
| 09-08-2010 | 89 | 10.3600 |
| 09-09-2010 | 89 | 10.3375 |
| 09-10-2010 | 88 | 10.2775 |
| 09-13-2010 | 85 | 10.3275 |
| 09-14-2010 | 88 | 10.3250 |
| 09-15-2010 | 88 | 10.3800 |
| 09-16-2010 | 88 | 10.3325 |
| 09-17-2010 | 90 | 10.6050 |
| 09-20-2010 | 93 | 10.7500 |
| 09-21-2010 | 94 | 10.7225 |
| 09-22-2010 | 95 | 10.7725 |
| 09-23-2010 | 106 | 10.8250 |
| 09-24-2010 | 115 | 11.0200 |
| 09-27-2010 | 119 | 11.0250 |
| 09-28-2010 | 119 | 10.9000 |
| 09-29-2010 | 125 | 10.8200 |
| 09-30-2010 | 124 | 10.9275 |
| 10-01-2010 | 123 | 10.5100 |
| 10-04-2010 | 130 | 10.5425 |
| 10-05-2010 | 131 | 10.7200 |
| 10-06-2010 | 131 | 10.6550 |
| 10-07-2010 | 131 | 10.7025 |
| 10-08-2010 | 130 | 11.3675 |
| 10-11-2010 | 131 | 11.3825 |
| 10-12-2010 | 136 | 11.5500 |
| 10-13-2010 | 137 | 11.5250 |
| 10-14-2010 | 145 | 11.5900 |
| 10-15-2010 | 148 | 11.5150 |
| 10-18-2010 | 156 | 11.5750 |
| 10-19-2010 | 159 | 11.5375 |
| 10-20-2010 | 158 | 11.7525 |
| 10-21-2010 | 158 | 11.6350 |
| 10-22-2010 | 158 | 11.5875 |
| 10-25-2010 | 160 | 11.6925 |
| 10-26-2010 | 192 | 11.7500 |
| 10-27-2010 | 193 | 11.8200 |
| 10-28-2010 | 195 | 11.7975 |
| 10-29-2010 | 191 | 11.7775 |
| 11-01-2010 | 191 | 11.7875 |
| 11-02-2010 | 191 | 11.8500 |
| 11-03-2010 | 192 | 11.9125 |
| 11-04-2010 | 191 | 12.1800 |
| 11-05-2010 | 261 | 12.2325 |
| 11-08-2010 | 261 | 12.1600 |
| 11-09-2010 | 315 | 12.4475 |
| 11-10-2010 | 329 | 12.3225 |
| 11-11-2010 | 353 | 12.4550 |
| 11-12-2010 | 378 | 11.7550 |
| 11-15-2010 | 385 | 11.9375 |
| 11-16-2010 | 385 | 11.3800 |
| 11-17-2010 | 387 | 11.3100 |
| 11-18-2010 | 371 | 11.6475 |
| 11-19-2010 | 359 | 11.3100 |
| 11-22-2010 | 359 | 11.4100 |
| 11-23-2010 | 354 | 11.5500 |
| 11-24-2010 | 354 | 11.7625 |
| 11-26-2010 | 354 | 11.6500 |
| 11-29-2010 | 354 | 11.6450 |
| 11-30-2010 | 354 | 11.6850 |
| 12-01-2010 | 354 | 12.0600 |
| 12-02-2010 | 379 | 11.9950 |
| 12-03-2010 | 428 | 12.0700 |
| 12-06-2010 | 452 | 12.0000 |
| 12-07-2010 | 425 | 12.0250 |
| 12-08-2010 | 421 | 12.1500 |
| 12-09-2010 | 426 | 12.0125 |
| 12-10-2010 | 426 | 11.9575 |
| 12-13-2010 | 447 | 12.2200 |
| 12-14-2010 | 433 | 12.1250 |
| 12-15-2010 | 583 | 12.1100 |
| 12-16-2010 | 795 | 12.1075 |
| 12-17-2010 | 816 | 12.2750 |
| 12-20-2010 | 823 | 12.3775 |
| 12-21-2010 | 954 | 12.4375 |
| 12-22-2010 | 1208 | 12.4200 |
| 12-23-2010 | 1231 | 12.5800 |
| 12-27-2010 | 1262 | 12.7650 |
| 12-28-2010 | 1308 | 12.7250 |
| 12-29-2010 | 1332 | 12.7150 |
| 12-30-2010 | 1372 | 12.7975 |
| 12-31-2010 | 1421 | 13.0000 |
| 01-03-2011 | 1504 | 12.8750 |
| 01-04-2011 | 1518 | 12.7100 |
| 01-05-2011 | 1534 | 12.8900 |
| 01-06-2011 | 1581 | 12.8075 |
| 01-07-2011 | 1596 | 12.7675 |
| 01-10-2011 | 1605 | 12.8300 |
| 01-11-2011 | 1693 | 12.6800 |
| 01-12-2011 | 1698 | 12.9900 |
| 01-13-2011 | 1795 | 13.0300 |
| 01-14-2011 | 1875 | 13.1275 |
| 01-18-2011 | 2058 | 13.1600 |
| 01-19-2011 | 2197 | 13.2325 |
| 01-20-2011 | 2504 | 13.2775 |
| 01-21-2011 | 2788 | 13.2825 |
| 01-24-2011 | 3038 | 13.1375 |
| 01-25-2011 | 3175 | 12.9600 |
| 01-26-2011 | 3158 | 13.0550 |
| 01-27-2011 | 3404 | 13.0550 |
| 01-28-2011 | 3479 | 13.0300 |
| 01-31-2011 | 3696 | 13.1925 |
| 02-01-2011 | 3895 | 13.3825 |
| 02-02-2011 | 4289 | 13.4400 |
| 02-03-2011 | 4609 | 13.3800 |
| 02-04-2011 | 4641 | 13.4150 |
| 02-07-2011 | 4769 | 13.3775 |
| 02-08-2011 | 4853 | 13.4725 |
| 02-09-2011 | 5099 | 13.6200 |
| 02-10-2011 | 5381 | 13.4925 |
| 02-11-2011 | 5843 | 13.4550 |
| 02-14-2011 | 5419 | 13.3900 |
| 02-15-2011 | 5430 | 13.0950 |
| 02-16-2011 | 5566 | 13.0725 |
| 02-17-2011 | 5580 | 13.5100 |
| 02-18-2011 | 5667 | 13.2100 |
| 02-22-2011 | 5664 | 12.6100 |
| 02-23-2011 | 5638 | 12.8175 |
| 02-24-2011 | 5662 | 12.7425 |
| 02-25-2011 | 5659 | 13.1450 |
| 02-28-2011 | 5751 | 13.1250 |
| 03-01-2011 | 5767 | 13.1425 |
| 03-02-2011 | 5726 | 13.3025 |
| 03-03-2011 | 5924 | 13.4500 |
| 03-04-2011 | 6062 | 13.4700 |
| 03-07-2011 | 6111 | 13.3900 |
| 03-08-2011 | 6193 | 13.3050 |
| 03-09-2011 | 6166 | 13.0650 |
| 03-10-2011 | 6052 | 13.0850 |
| 03-11-2011 | 6098 | 12.8900 |
| 03-14-2011 | 6144 | 12.9775 |
| 03-15-2011 | 6181 | 12.3500 |
| 03-16-2011 | 6146 | 12.4725 |
| 03-17-2011 | 6156 | 12.9375 |
| 03-18-2011 | 6279 | 13.2225 |
| 03-21-2011 | 6441 | 13.3400 |
| 03-22-2011 | 6522 | 13.3225 |
| 03-23-2011 | 6553 | 13.2225 |
| 03-24-2011 | 6580 | 13.3250 |
| 03-25-2011 | 6667 | 13.4050 |
| 03-28-2011 | 6803 | 13.3400 |
| 03-29-2011 | 6876 | 13.4575 |
| 03-30-2011 | 7073 | 13.5500 |
| 03-31-2011 | 7326 | 13.8400 |
| 04-01-2011 | 7839 | 13.7625 |
| 04-04-2011 | 7857 | 13.7725 |
| 04-05-2011 | 7943 | 13.7025 |
| 04-06-2011 | 8027 | 13.6900 |
| 04-07-2011 | 8096 | 13.5900 |
| 04-08-2011 | 8232 | 13.8700 |
| 04-11-2011 | 8623 | 13.7600 |
| 04-12-2011 | 8630 | 13.4425 |
| 04-13-2011 | 8569 | 13.5425 |
| 04-14-2011 | 8541 | 13.5075 |
| 04-15-2011 | 8496 | 13.4375 |
| 04-18-2011 | 8573 | 13.5175 |
| 04-19-2011 | 8717 | 13.5650 |
| 04-20-2011 | 8852 | 13.6825 |
| 04-21-2011 | 9243 | 13.8350 |
| 04-25-2011 | 9494 | 13.8225 |
| 04-26-2011 | 9735 | 13.7675 |
| 04-27-2011 | 9758 | 13.6925 |
| 04-28-2011 | 9690 | 13.3900 |
| 04-29-2011 | 9668 | 13.7400 |
| 05-02-2011 | 9971 | 13.7325 |
| 05-03-2011 | 10182 | 13.5525 |
| 05-04-2011 | 10197 | 13.4225 |
| 05-05-2011 | 10216 | 13.1250 |
| 05-06-2011 | 10116 | 13.1500 |
| 05-09-2011 | 10225 | 13.2500 |
| 05-10-2011 | 10344 | 13.2900 |
| 05-11-2011 | 10467 | 13.2625 |
| 05-12-2011 | 10521 | 13.3150 |
| 05-13-2011 | 10682 | 13.1675 |
| 05-16-2011 | 10900 | 13.1475 |
| 05-17-2011 | 11050 | 13.3150 |
| 05-18-2011 | 11497 | 13.5900 |
| 05-19-2011 | 12185 | 13.5550 |
| 05-20-2011 | 12510 | 13.5500 |
| 05-23-2011 | 13079 | 13.5575 |
| 05-24-2011 | 13698 | 13.5625 |
| 05-25-2011 | 14596 | 13.6200 |
| 05-26-2011 | 15733 | 13.6825 |
| 05-27-2011 | 17567 | 13.6700 |
| 05-31-2011 | 18313 | 13.6250 |
| 06-01-2011 | 19356 | 13.7425 |
| 06-02-2011 | 19337 | 13.8350 |
| 06-03-2011 | 20661 | 13.8750 |
| 06-06-2011 | 21504 | 13.6750 |
| 06-07-2011 | 21979 | 13.8100 |
| 06-08-2011 | 22652 | 13.8900 |
| 06-09-2011 | 23751 | 13.9325 |
| 06-10-2011 | 24265 | 13.8600 |
| 06-13-2011 | 24700 | 13.8650 |
| 06-14-2011 | 24662 | 13.7525 |
| 06-15-2011 | 24783 | 13.7475 |
| 06-16-2011 | 24497 | 13.6000 |
| 06-17-2011 | 24248 | 13.4350 |
| 06-20-2011 | 24299 | 13.4625 |
| 06-21-2011 | 24777 | 13.6225 |
| 06-22-2011 | 25477 | 13.4450 |
| 06-23-2011 | 25330 | 13.3175 |
| 06-24-2011 | 25551 | 13.2550 |
| 06-27-2011 | 25434 | 13.3000 |
| 06-28-2011 | 25252 | 13.3550 |
| 06-29-2011 | 25864 | 13.3725 |
| 06-30-2011 | 26160 | 13.0825 |
| 07-01-2011 | 26641 | 13.3025 |
| 07-05-2011 | 26860 | 13.3700 |
| 07-06-2011 | 26769 | 13.3575 |
| 07-07-2011 | 26803 | 13.5100 |
| 07-08-2011 | 27042 | 13.5850 |
| 07-11-2011 | 27119 | 13.6150 |
| 07-12-2011 | 27541 | 13.7000 |
| 07-13-2011 | 28148 | 13.8425 |
| 07-14-2011 | 29844 | 13.8750 |
| 07-15-2011 | 29816 | 13.9025 |
| 07-18-2011 | 31006 | 13.9400 |
| 07-19-2011 | 31033 | 13.8775 |
| 07-20-2011 | 31287 | 13.9075 |
| 07-21-2011 | 31996 | 13.9550 |
| 07-22-2011 | 32172 | 13.9650 |
| 07-25-2011 | 32488 | 13.8375 |
| 07-26-2011 | 32698 | 14.0000 |
| 07-27-2011 | 32764 | 13.9450 |
| 07-28-2011 | 33101 | 13.8750 |
| 07-29-2011 | 33357 | 13.7625 |
| 08-01-2011 | 34182 | 13.8200 |
| 08-02-2011 | 34143 | 13.9750 |
| 08-03-2011 | 34409 | 13.9000 |
| 08-04-2011 | 34427 | 13.6575 |
| 08-05-2011 | 34422 | 13.5550 |
| 08-08-2011 | 35209 | 13.3225 |
| 08-09-2011 | 35572 | 13.2175 |
| 08-10-2011 | 35891 | 13.2525 |
| 08-11-2011 | 36420 | 13.5075 |
| 08-12-2011 | 36835 | 13.5400 |
| 08-15-2011 | 36979 | 13.7000 |
| 08-16-2011 | 37238 | 13.6800 |
| 08-17-2011 | 37285 | 13.8350 |
| 08-18-2011 | 37460 | 13.7750 |
| 08-19-2011 | 37594 | 13.8225 |
| 08-22-2011 | 37760 | 13.9350 |
| 08-23-2011 | 38447 | 14.0400 |
| 08-24-2011 | 39929 | 14.0325 |
| 08-25-2011 | 40608 | 14.0425 |
| 08-26-2011 | 41052 | 14.2800 |
| 08-29-2011 | 42970 | 14.5050 |
| 08-30-2011 | 44610 | 14.5925 |
| 08-31-2011 | 47449 | 14.6200 |
| 09-01-2011 | 48717 | 14.4625 |
| 09-02-2011 | 49450 | 14.5475 |
| 09-06-2011 | 51277 | 14.3600 |
| 09-07-2011 | 50761 | 14.3900 |
| 09-08-2011 | 49969 | 14.3725 |
| 09-09-2011 | 55637 | 14.4425 |
| 09-12-2011 | 58397 | 14.1600 |
| 09-13-2011 | 58684 | 14.1275 |
| 09-14-2011 | 58748 | 14.0375 |
| 09-15-2011 | 59084 | 13.8225 |
| 09-16-2011 | 60540 | 13.8050 |
| 09-19-2011 | 59880 | 13.5875 |
| 09-20-2011 | 59973 | 13.6150 |
| 09-21-2011 | 60344 | 13.4325 |
| 09-22-2011 | 61585 | 13.0800 |
| 09-23-2011 | 60817 | 12.8225 |
| 09-26-2011 | 59826 | 12.8275 |
| 09-27-2011 | 59945 | 12.8775 |
| 09-28-2011 | 59995 | 12.4975 |
| 09-29-2011 | 60483 | 12.5575 |
| 09-30-2011 | 61317 | 12.0450 |
| 10-03-2011 | 61833 | 12.0500 |
| 10-04-2011 | 62234 | 11.8950 |
| 10-05-2011 | 61766 | 11.9375 |
| 10-06-2011 | 61478 | 11.9375 |
| 10-07-2011 | 62561 | 11.8725 |
| 10-10-2011 | 61317 | 12.0550 |
| 10-11-2011 | 60912 | 12.6125 |
| 10-12-2011 | 61005 | 12.6250 |
| 10-13-2011 | 61599 | 12.7675 |
| 10-14-2011 | 62496 | 12.8900 |
| 10-17-2011 | 63109 | 12.7100 |
| 10-18-2011 | 63210 | 12.6650 |
| 10-19-2011 | 64818 | 12.4375 |
| 10-20-2011 | 65317 | 12.4350 |
| 10-21-2011 | 66453 | 12.3550 |
| 10-24-2011 | 66913 | 12.5175 |
| 10-25-2011 | 67762 | 12.5125 |
| 10-26-2011 | 68347 | 12.3675 |
| 10-27-2011 | 68921 | 12.6200 |
| 10-28-2011 | 68282 | 12.4475 |
| 10-31-2011 | 68576 | 12.3600 |
| 11-01-2011 | 68649 | 12.2075 |
| 11-02-2011 | 69483 | 12.2100 |
| 11-03-2011 | 70735 | 12.4525 |
| 11-04-2011 | 71879 | 12.3925 |
| 11-07-2011 | 72139 | 12.2150 |
| 11-08-2011 | 73162 | 12.2500 |
| 11-09-2011 | 73959 | 12.0525 |
| 11-10-2011 | 74999 | 11.8700 |
| 11-11-2011 | 76111 | 11.9600 |
| 11-14-2011 | 78898 | 11.9900 |
| 11-15-2011 | 79035 | 12.1975 |
| 11-16-2011 | 78575 | 12.0775 |
| 11-17-2011 | 77658 | 11.8800 |
| 11-18-2011 | 77547 | 11.8800 |
| 11-22-2011 | 78893 | 11.7200 |
| 11-23-2011 | 78230 | 11.4025 |
| 11-25-2011 | 76948 | 11.2450 |
| 11-28-2011 | 77855 | 11.4075 |
| 11-29-2011 | 78738 | 11.4475 |
| 11-30-2011 | 79545 | 11.5100 |
| 12-01-2011 | 80254 | 11.4900 |
| 12-02-2011 | 81236 | 11.5625 |
| 12-05-2011 | 81412 | 11.4700 |
| 12-06-2011 | 82276 | 11.4975 |
| 12-07-2011 | 84086 | 11.5125 |
| 12-08-2011 | 85745 | 11.5250 |
| 12-09-2011 | 87993 | 11.2700 |
| 12-12-2011 | 92076 | 11.3275 |
| 12-13-2011 | 90385 | 11.3975 |
| 12-14-2011 | 92552 | 11.2075 |
| 12-15-2011 | 93671 | 11.3175 |
| 12-16-2011 | 92599 | 11.5025 |
| 12-19-2011 | 94364 | 11.5725 |
| 12-20-2011 | 93504 | 11.6475 |
| 12-21-2011 | 93183 | 11.7375 |
| 12-22-2011 | 92648 | 11.8200 |
| 12-23-2011 | 93361 | 11.8225 |
| 12-27-2011 | 93779 | 12.1925 |
| 12-28-2011 | 93596 | 12.1750 |
| 12-29-2011 | 91833 | 12.0725 |
| 12-30-2011 | 93572 | 12.1750 |
| 01-03-2012 | 92872 | 12.3725 |
| 01-04-2012 | 92472 | 12.3950 |
| 01-05-2012 | 92307 | 12.1875 |
| 01-06-2012 | 91835 | 12.0600 |
| 01-09-2012 | 91896 | 12.4200 |
| 01-10-2012 | 92193 | 12.4100 |
| 01-11-2012 | 91861 | 12.1250 |
| 01-12-2012 | 92474 | 11.9250 |
| 01-13-2012 | 93774 | 11.6775 |
| 01-17-2012 | 91304 | 11.9250 |
| 01-18-2012 | 92536 | 11.9225 |
| 01-19-2012 | 92720 | 12.0425 |
| 01-20-2012 | 94076 | 11.9550 |
| 01-23-2012 | 96276 | 12.2550 |
| 01-24-2012 | 98304 | 12.2875 |
| 01-25-2012 | 99806 | 12.2275 |
| 01-26-2012 | 100570 | 12.3200 |
| 01-27-2012 | 102847 | 12.2850 |
| 01-30-2012 | 103669 | 11.9525 |
| 01-31-2012 | 106895 | 12.0850 |
| 02-01-2012 | 111866 | 12.2425 |
| 02-02-2012 | 117948 | 12.2550 |
| 02-03-2012 | 120867 | 12.4075 |
| 02-06-2012 | 124192 | 12.4200 |
| 02-07-2012 | 131139 | 12.4100 |
| 02-08-2012 | 136127 | 12.4000 |
| 02-09-2012 | 141145 | 12.3600 |
| 02-10-2012 | 147288 | 12.3750 |
| 02-13-2012 | 155542 | 12.6000 |
| 02-14-2012 | 167160 | 12.6250 |
| 02-15-2012 | 172519 | 12.6875 |
| 02-16-2012 | 178943 | 12.6500 |
| 02-17-2012 | 181969 | 12.7375 |
| 02-21-2012 | 188943 | 12.7700 |
| 02-22-2012 | 191299 | 12.7875 |
| 02-23-2012 | 203043 | 12.8350 |
| 02-24-2012 | 213645 | 12.8675 |
| 02-27-2012 | 221679 | 13.0250 |
| 02-28-2012 | 236804 | 13.1250 |
| 02-29-2012 | 243192 | 13.2000 |
| 03-01-2012 | 248076 | 13.2250 |
| 03-02-2012 | 248246 | 13.3300 |
| 03-05-2012 | 251451 | 13.2500 |
| 03-06-2012 | 252787 | 13.3525 |
| 03-07-2012 | 258251 | 13.2675 |
| 03-08-2012 | 251358 | 13.3850 |
| 03-09-2012 | 250616 | 13.3775 |
| 03-12-2012 | 251766 | 13.3450 |
| 03-13-2012 | 253327 | 13.4875 |
| 03-14-2012 | 258756 | 13.5025 |
| 03-15-2012 | 260305 | 13.6900 |
| 03-16-2012 | 263121 | 13.7400 |
| 03-19-2012 | 257281 | 13.6650 |
| 03-20-2012 | 259671 | 13.4500 |
| 03-21-2012 | 253838 | 13.5500 |
| 03-22-2012 | 253390 | 13.4950 |
| 03-23-2012 | 249632 | 13.6575 |
| 03-26-2012 | 252422 | 13.7950 |
| 03-27-2012 | 254340 | 13.6975 |
| 03-28-2012 | 248157 | 13.6750 |
| 03-29-2012 | 243552 | 13.5550 |
| 03-30-2012 | 236168 | 14.0300 |
| 04-02-2012 | 236550 | 14.2100 |
| 04-03-2012 | 231089 | 14.1675 |
| 04-04-2012 | 231277 | 14.1950 |
| 04-05-2012 | 231685 | 14.3400 |
| 04-06-2012 | 226149 | 14.3400 |
| 04-09-2012 | 226029 | 14.3100 |
| 04-10-2012 | 216660 | 14.2600 |
| 04-11-2012 | 205068 | 14.2200 |
| 04-12-2012 | 191940 | 14.4100 |
| 04-13-2012 | 175997 | 14.3675 |
| 04-16-2012 | 157717 | 14.2000 |
| 04-17-2012 | 146129 | 14.2575 |
| 04-18-2012 | 132628 | 14.0775 |
| 04-19-2012 | 124652 | 14.1575 |
| 04-20-2012 | 112896 | 14.4675 |
| 04-23-2012 | 14.3725 | |
| 04-24-2012 | 72076 | 14.6125 |
| 04-25-2012 | 56879 | 14.7350 |
| 04-26-2012 | 42567 | 14.8125 |
| 04-27-2012 | 25571 | 14.9675 |
| 04-30-2012 | 13417 | 15.0300 |
| 05-01-2012 | 7892 | 14.9775 |
| 05-02-2012 | 5701 | 14.8000 |
| 05-03-2012 | 4533 | 14.6875 |
| 05-04-2012 | 3909 | 14.7500 |
| 05-07-2012 | 3297 | 14.6350 |
| 05-08-2012 | 2895 | 14.3775 |
| 05-09-2012 | 1839 | 14.2775 |
| 05-10-2012 | 923 | 14.5225 |
| 05-11-2012 | 712 | 14.0400 |
| 05-14-2012 | 334 | 13.9000 |
