Futures > Soybean
Note: Cash data Received Price for Soybean is used to evaluate the empirical distributions.
Show/Hide Data | Download Hi-Res | Download data for Excel | Print Graph
| Trade Date | Open Interest | Settle Price ($/bu) |
|---|---|---|
| 11-16-2006 | 1 | 6.8650 |
| 11-17-2006 | 1 | 6.9000 |
| 11-20-2006 | 1 | 6.7800 |
| 11-21-2006 | 1 | 6.8000 |
| 11-22-2006 | 1 | 6.8000 |
| 11-24-2006 | 1 | 6.8500 |
| 11-27-2006 | 1 | 6.9900 |
| 11-28-2006 | 2 | 7.0000 |
| 11-29-2006 | 2 | 6.9950 |
| 11-30-2006 | 9 | 7.0000 |
| 12-01-2006 | 12 | 7.0000 |
| 12-04-2006 | 18 | 6.8300 |
| 12-05-2006 | 18 | 6.8500 |
| 12-06-2006 | 18 | 6.8000 |
| 12-07-2006 | 18 | 6.8000 |
| 12-08-2006 | 18 | 6.8000 |
| 12-11-2006 | 18 | 6.8300 |
| 12-12-2006 | 29 | 6.8300 |
| 12-13-2006 | 29 | 6.8500 |
| 12-14-2006 | 29 | 6.8800 |
| 12-15-2006 | 29 | 6.8800 |
| 12-18-2006 | 30 | 6.8800 |
| 12-19-2006 | 30 | 6.8800 |
| 12-20-2006 | 30 | 6.8800 |
| 12-21-2006 | 30 | 6.8800 |
| 12-22-2006 | 30 | 6.8800 |
| 12-26-2006 | 30 | 6.9500 |
| 12-27-2006 | 30 | 6.9500 |
| 12-28-2006 | 30 | 6.9950 |
| 12-29-2006 | 31 | 7.0000 |
| 01-03-2007 | 44 | 7.0000 |
| 01-04-2007 | 44 | 7.0500 |
| 01-05-2007 | 44 | 7.0500 |
| 01-08-2007 | 44 | 7.0500 |
| 01-09-2007 | 44 | 7.0300 |
| 01-10-2007 | 44 | 7.0125 |
| 01-11-2007 | 44 | 7.0100 |
| 01-12-2007 | 46 | 7.0500 |
| 01-16-2007 | 46 | 7.1200 |
| 01-17-2007 | 49 | 7.2300 |
| 01-18-2007 | 57 | 7.5000 |
| 01-19-2007 | 61 | 7.3600 |
| 01-22-2007 | 61 | 7.3600 |
| 01-23-2007 | 65 | 7.4100 |
| 01-24-2007 | 70 | 7.4000 |
| 01-25-2007 | 71 | 7.3900 |
| 01-26-2007 | 71 | 7.3700 |
| 01-29-2007 | 71 | 7.3700 |
| 01-30-2007 | 75 | 7.5000 |
| 01-31-2007 | 76 | 7.5000 |
| 02-01-2007 | 87 | 7.5000 |
| 02-02-2007 | 94 | 7.4700 |
| 02-05-2007 | 112 | 7.5000 |
| 02-06-2007 | 128 | 7.5000 |
| 02-07-2007 | 171 | 7.4000 |
| 02-08-2007 | 176 | 7.4200 |
| 02-09-2007 | 188 | 7.4400 |
| 02-12-2007 | 189 | 7.5000 |
| 02-13-2007 | 204 | 7.4900 |
| 02-14-2007 | 215 | 7.5100 |
| 02-15-2007 | 222 | 7.5200 |
| 02-16-2007 | 229 | 7.5500 |
| 02-20-2007 | 232 | 7.5800 |
| 02-21-2007 | 244 | 7.6000 |
| 02-22-2007 | 263 | 7.7000 |
| 02-23-2007 | 273 | 7.6250 |
| 02-26-2007 | 276 | 7.6700 |
| 02-27-2007 | 278 | 7.6000 |
| 02-28-2007 | 279 | 7.6100 |
| 03-01-2007 | 283 | 7.4900 |
| 03-02-2007 | 299 | 7.4500 |
| 03-05-2007 | 307 | 7.4600 |
| 03-06-2007 | 311 | 7.5500 |
| 03-07-2007 | 312 | 7.6300 |
| 03-08-2007 | 313 | 7.6500 |
| 03-09-2007 | 316 | 7.6700 |
| 03-12-2007 | 316 | 7.7100 |
| 03-13-2007 | 318 | 7.6900 |
| 03-14-2007 | 324 | 7.7300 |
| 03-15-2007 | 345 | 7.6900 |
| 03-16-2007 | 344 | 7.6900 |
| 03-19-2007 | 344 | 7.9600 |
| 03-20-2007 | 355 | 8.0450 |
| 03-21-2007 | 429 | 8.1750 |
| 03-22-2007 | 536 | 8.2600 |
| 03-23-2007 | 563 | 8.2500 |
| 03-26-2007 | 622 | 8.1500 |
| 03-27-2007 | 658 | 8.2000 |
| 03-28-2007 | 740 | 8.3000 |
| 03-29-2007 | 777 | 8.3150 |
| 03-30-2007 | 802 | 8.1700 |
| 04-02-2007 | 805 | 8.2800 |
| 04-03-2007 | 804 | 8.1200 |
| 04-04-2007 | 807 | 8.1500 |
| 04-05-2007 | 808 | 8.2000 |
| 04-09-2007 | 819 | 8.1400 |
| 04-10-2007 | 836 | 8.2000 |
| 04-11-2007 | 849 | 8.2000 |
| 04-12-2007 | 873 | 8.1000 |
| 04-13-2007 | 871 | 8.1200 |
| 04-16-2007 | 888 | 8.0500 |
| 04-17-2007 | 928 | 8.0550 |
| 04-18-2007 | 963 | 7.9250 |
| 04-19-2007 | 925 | 8.0150 |
| 04-20-2007 | 923 | 8.0150 |
| 04-23-2007 | 923 | 8.0100 |
| 04-24-2007 | 925 | 7.9450 |
| 04-25-2007 | 927 | 7.9700 |
| 04-26-2007 | 883 | 7.9700 |
| 04-27-2007 | 940 | 8.0250 |
| 04-30-2007 | 984 | 8.0450 |
| 05-01-2007 | 991 | 8.1900 |
| 05-02-2007 | 1016 | 8.1700 |
| 05-03-2007 | 1045 | 8.1600 |
| 05-04-2007 | 1045 | 8.1400 |
| 05-07-2007 | 1057 | 8.1050 |
| 05-08-2007 | 1058 | 8.1000 |
| 05-09-2007 | 1067 | 8.1750 |
| 05-10-2007 | 1066 | 8.1700 |
| 05-11-2007 | 1082 | 8.2400 |
| 05-14-2007 | 1107 | 8.2700 |
| 05-15-2007 | 1109 | 8.3100 |
| 05-16-2007 | 1169 | 8.4200 |
| 05-17-2007 | 1228 | 8.4000 |
| 05-18-2007 | 1314 | 8.4000 |
| 05-21-2007 | 1342 | 8.4900 |
| 05-22-2007 | 1352 | 8.4000 |
| 05-23-2007 | 1389 | 8.4800 |
| 05-24-2007 | 1448 | 8.4700 |
| 05-25-2007 | 1466 | 8.4950 |
| 05-29-2007 | 1514 | 8.4200 |
| 05-30-2007 | 1623 | 8.5100 |
| 05-31-2007 | 1652 | 8.5000 |
| 06-01-2007 | 2364 | 8.6000 |
| 06-04-2007 | 2686 | 8.6000 |
| 06-05-2007 | 2723 | 8.6900 |
| 06-06-2007 | 3053 | 8.6700 |
| 06-07-2007 | 3371 | 8.8000 |
| 06-08-2007 | 3592 | 8.6800 |
| 06-11-2007 | 3645 | 8.7800 |
| 06-12-2007 | 3653 | 8.7300 |
| 06-13-2007 | 3669 | 8.7500 |
| 06-14-2007 | 3672 | 8.7150 |
| 06-15-2007 | 3686 | 8.7600 |
| 06-18-2007 | 3688 | 8.8000 |
| 06-19-2007 | 3705 | 8.6500 |
| 06-20-2007 | 3736 | 8.8000 |
| 06-21-2007 | 3714 | 8.6025 |
| 06-22-2007 | 3722 | 8.4800 |
| 06-25-2007 | 3748 | 8.5500 |
| 06-26-2007 | 4216 | 8.6500 |
| 06-27-2007 | 4219 | 8.6150 |
| 06-28-2007 | 4263 | 8.6500 |
| 06-29-2007 | 4468 | 8.7700 |
| 07-02-2007 | 4501 | 8.8800 |
| 07-03-2007 | 4574 | 8.7600 |
| 07-05-2007 | 4603 | 8.8300 |
| 07-06-2007 | 4651 | 8.9000 |
| 07-09-2007 | 4766 | 8.9500 |
| 07-10-2007 | 4928 | 9.1200 |
| 07-11-2007 | 4959 | 9.1700 |
| 07-12-2007 | 5096 | 9.2800 |
| 07-13-2007 | 5163 | 9.2800 |
| 07-16-2007 | 5168 | 8.8500 |
| 07-17-2007 | 5232 | 8.7850 |
| 07-18-2007 | 5295 | 8.9500 |
| 07-19-2007 | 5353 | 9.0000 |
| 07-20-2007 | 5371 | 8.9500 |
| 07-23-2007 | 5397 | 8.7600 |
| 07-24-2007 | 5371 | 8.8200 |
| 07-25-2007 | 5372 | 8.8000 |
| 07-26-2007 | 5535 | 8.8000 |
| 07-27-2007 | 5537 | 8.7650 |
| 07-30-2007 | 5545 | 8.8000 |
| 07-31-2007 | 5546 | 8.8500 |
| 08-01-2007 | 5554 | 8.8000 |
| 08-02-2007 | 5557 | 8.8400 |
| 08-03-2007 | 5562 | 8.7900 |
| 08-06-2007 | 5574 | 8.7400 |
| 08-07-2007 | 5598 | 8.7400 |
| 08-08-2007 | 5704 | 8.8500 |
| 08-09-2007 | 5713 | 8.8300 |
| 08-10-2007 | 5719 | 8.8400 |
| 08-13-2007 | 5767 | 8.8650 |
| 08-14-2007 | 5727 | 8.7650 |
| 08-15-2007 | 5757 | 8.6450 |
| 08-16-2007 | 5764 | 8.3000 |
| 08-17-2007 | 5791 | 8.2650 |
| 08-20-2007 | 5841 | 8.2700 |
| 08-21-2007 | 5864 | 8.2900 |
| 08-22-2007 | 5883 | 8.3900 |
| 08-23-2007 | 6018 | 8.4650 |
| 08-24-2007 | 6030 | 8.4400 |
| 08-27-2007 | 6047 | 8.5500 |
| 08-28-2007 | 6092 | 8.5900 |
| 08-29-2007 | 6108 | 8.5700 |
| 08-30-2007 | 6172 | 8.6300 |
| 08-31-2007 | 6190 | 8.6900 |
| 09-04-2007 | 6306 | 8.7950 |
| 09-05-2007 | 6343 | 8.8350 |
| 09-06-2007 | 6355 | 8.7500 |
| 09-07-2007 | 6421 | 8.7550 |
| 09-10-2007 | 6443 | 8.7750 |
| 09-11-2007 | 6465 | 8.6800 |
| 09-12-2007 | 6502 | 8.7450 |
| 09-13-2007 | 6554 | 8.7000 |
| 09-14-2007 | 6740 | 8.7800 |
| 09-17-2007 | 6727 | 8.8000 |
| 09-18-2007 | 6733 | 8.8550 |
| 09-19-2007 | 6757 | 8.8800 |
| 09-20-2007 | 6804 | 8.9800 |
| 09-21-2007 | 6811 | 8.9000 |
| 09-24-2007 | 6897 | 8.9600 |
| 09-25-2007 | 7115 | 9.0000 |
| 09-26-2007 | 7200 | 9.1050 |
| 09-27-2007 | 7264 | 9.2000 |
| 09-28-2007 | 7317 | 9.2350 |
| 10-01-2007 | 7367 | 9.2550 |
| 10-02-2007 | 7532 | 9.1400 |
| 10-03-2007 | 7571 | 9.0500 |
| 10-04-2007 | 7585 | 9.0500 |
| 10-05-2007 | 7615 | 8.9500 |
| 10-08-2007 | 7661 | 8.7700 |
| 10-09-2007 | 7697 | 8.9500 |
| 10-10-2007 | 7725 | 9.0100 |
| 10-11-2007 | 7752 | 9.0000 |
| 10-12-2007 | 7864 | 9.1500 |
| 10-15-2007 | 7919 | 9.2500 |
| 10-16-2007 | 7953 | 9.2000 |
| 10-17-2007 | 8020 | 9.1700 |
| 10-18-2007 | 8084 | 9.4500 |
| 10-19-2007 | 8231 | 9.3400 |
| 10-22-2007 | 8378 | 9.3000 |
| 10-23-2007 | 8596 | 9.2900 |
| 10-24-2007 | 8892 | 9.2400 |
| 10-25-2007 | 9170 | 9.3650 |
| 10-26-2007 | 9257 | 9.3850 |
| 10-29-2007 | 9425 | 9.4200 |
| 10-30-2007 | 9562 | 9.3100 |
| 10-31-2007 | 9417 | 9.3900 |
| 11-01-2007 | 9398 | 9.2600 |
| 11-02-2007 | 9425 | 9.3000 |
| 11-05-2007 | 9416 | 9.2900 |
| 11-06-2007 | 9584 | 9.3900 |
| 11-07-2007 | 9637 | 9.3400 |
| 11-08-2007 | 9703 | 9.3500 |
| 11-09-2007 | 9895 | 9.4500 |
| 11-12-2007 | 9801 | 9.4300 |
| 11-13-2007 | 10130 | 9.4600 |
| 11-14-2007 | 10898 | 9.5900 |
| 11-15-2007 | 11111 | 9.5500 |
| 11-16-2007 | 11232 | 9.6200 |
| 11-19-2007 | 11394 | 9.5700 |
| 11-20-2007 | 11435 | 9.7500 |
| 11-21-2007 | 11474 | 9.7100 |
| 11-23-2007 | 11508 | 9.7800 |
| 11-26-2007 | 11693 | 9.8000 |
| 11-27-2007 | 11712 | 9.7000 |
| 11-28-2007 | 11760 | 9.6900 |
| 11-29-2007 | 11829 | 9.6500 |
| 11-30-2007 | 11917 | 9.5600 |
| 12-03-2007 | 11959 | 9.6100 |
| 12-04-2007 | 11941 | 9.7450 |
| 12-05-2007 | 11991 | 9.8000 |
| 12-06-2007 | 12127 | 9.7600 |
| 12-07-2007 | 12330 | 9.8500 |
| 12-10-2007 | 12324 | 9.9000 |
| 12-11-2007 | 12593 | 9.9100 |
| 12-12-2007 | 13056 | 9.9000 |
| 12-13-2007 | 13412 | 9.8000 |
| 12-14-2007 | 13774 | 9.7300 |
| 12-17-2007 | 13797 | 9.7000 |
| 12-18-2007 | 13912 | 9.7500 |
| 12-19-2007 | 13789 | 9.8600 |
| 12-20-2007 | 13884 | 10.0100 |
| 12-21-2007 | 14304 | 10.2200 |
| 12-24-2007 | 14332 | 10.2500 |
| 12-26-2007 | 14608 | 10.4700 |
| 12-27-2007 | 14642 | 10.4000 |
| 12-28-2007 | 15033 | 10.4200 |
| 12-31-2007 | 15418 | 10.3700 |
| 01-02-2008 | 15557 | 10.7000 |
| 01-03-2008 | 17017 | 10.8500 |
| 01-04-2008 | 17152 | 10.9000 |
| 01-07-2008 | 17435 | 11.1000 |
| 01-08-2008 | 17639 | 11.2400 |
| 01-09-2008 | 17731 | 11.3150 |
| 01-10-2008 | 18033 | 11.4500 |
| 01-11-2008 | 18498 | 11.9250 |
| 01-14-2008 | 19091 | 12.1500 |
| 01-15-2008 | 20024 | 12.5500 |
| 01-16-2008 | 21006 | 12.5000 |
| 01-17-2008 | 21649 | 12.4600 |
| 01-18-2008 | 22270 | 12.3500 |
| 01-22-2008 | 22831 | 12.0300 |
| 01-23-2008 | 22973 | 11.5300 |
| 01-24-2008 | 23062 | 11.8600 |
| 01-25-2008 | 23342 | 12.0400 |
| 01-28-2008 | 23962 | 11.8400 |
| 01-29-2008 | 24016 | 11.7850 |
| 01-30-2008 | 24121 | 11.8400 |
| 01-31-2008 | 24135 | 12.0150 |
| 02-01-2008 | 24724 | 12.0950 |
| 02-04-2008 | 25058 | 12.4100 |
| 02-05-2008 | 25203 | 12.4000 |
| 02-06-2008 | 25557 | 12.2250 |
| 02-07-2008 | 25579 | 12.2000 |
| 02-08-2008 | 25858 | 12.2000 |
| 02-11-2008 | 25803 | 12.2000 |
| 02-12-2008 | 25934 | 12.1450 |
| 02-13-2008 | 25803 | 12.1400 |
| 02-14-2008 | 25753 | 12.4000 |
| 02-15-2008 | 25507 | 12.5200 |
| 02-19-2008 | 25429 | 12.9700 |
| 02-20-2008 | 25168 | 13.0600 |
| 02-21-2008 | 25606 | 13.1900 |
| 02-22-2008 | 25850 | 13.2750 |
| 02-25-2008 | 25649 | 13.6000 |
| 02-26-2008 | 25713 | 13.7200 |
| 02-27-2008 | 25786 | 13.4400 |
| 02-28-2008 | 26240 | 13.6700 |
| 02-29-2008 | 26397 | 13.7150 |
| 03-03-2008 | 26369 | 13.8800 |
| 03-04-2008 | 26308 | 13.3800 |
| 03-05-2008 | 26238 | 13.3100 |
| 03-06-2008 | 26413 | 13.1450 |
| 03-07-2008 | 26165 | 12.6450 |
| 03-10-2008 | 25949 | 12.5200 |
| 03-11-2008 | 26046 | 12.8000 |
| 03-12-2008 | 26087 | 12.7800 |
| 03-13-2008 | 25872 | 12.7500 |
| 03-14-2008 | 25928 | 12.3700 |
| 03-17-2008 | 25800 | 11.8700 |
| 03-18-2008 | 25371 | 11.8000 |
| 03-19-2008 | 25347 | 11.3000 |
| 03-20-2008 | 25140 | 10.8000 |
| 03-24-2008 | 24940 | 11.2500 |
| 03-25-2008 | 24640 | 11.7500 |
| 03-26-2008 | 24568 | 11.7500 |
| 03-27-2008 | 24598 | 11.5100 |
| 03-28-2008 | 24510 | 11.0950 |
| 03-31-2008 | 25133 | 10.3950 |
| 04-01-2008 | 25431 | 11.0500 |
| 04-02-2008 | 26150 | 11.3600 |
| 04-03-2008 | 26192 | 11.5800 |
| 04-04-2008 | 26101 | 11.8000 |
| 04-07-2008 | 23587 | 11.7000 |
| 04-08-2008 | 23676 | 11.6900 |
| 04-09-2008 | 23913 | 12.0500 |
| 04-10-2008 | 23658 | 12.2600 |
| 04-11-2008 | 23687 | 12.2200 |
| 04-14-2008 | 23778 | 12.4725 |
| 04-15-2008 | 23706 | 12.6000 |
| 04-16-2008 | 23935 | 12.4050 |
| 04-17-2008 | 24010 | 12.4750 |
| 04-18-2008 | 24184 | 12.5100 |
| 04-21-2008 | 24312 | 12.0800 |
| 04-22-2008 | 24267 | 12.4900 |
| 04-23-2008 | 24273 | 12.2900 |
| 04-24-2008 | 24461 | 12.0900 |
| 04-25-2008 | 24693 | 11.9400 |
| 04-28-2008 | 25892 | 11.8550 |
| 04-29-2008 | 26236 | 11.9100 |
| 04-30-2008 | 26647 | 12.1350 |
| 05-01-2008 | 26833 | 11.8325 |
| 05-02-2008 | 26808 | 12.0650 |
| 05-05-2008 | 26825 | 12.0450 |
| 05-06-2008 | 26915 | 12.1125 |
| 05-07-2008 | 26590 | 12.3250 |
| 05-08-2008 | 26444 | 12.2975 |
| 05-09-2008 | 26694 | 12.7525 |
| 05-12-2008 | 26629 | 12.6075 |
| 05-13-2008 | 26434 | 12.8500 |
| 05-14-2008 | 25533 | 12.9400 |
| 05-15-2008 | 25601 | 12.8675 |
| 05-16-2008 | 25522 | 13.2125 |
| 05-19-2008 | 25618 | 13.0450 |
| 05-20-2008 | 25608 | 13.1325 |
| 05-21-2008 | 26432 | 13.5200 |
| 05-22-2008 | 26837 | 13.3075 |
| 05-23-2008 | 27120 | 13.4850 |
| 05-27-2008 | 27651 | 13.3925 |
| 05-28-2008 | 27822 | 13.5825 |
| 05-29-2008 | 27846 | 13.2150 |
| 05-30-2008 | 27846 | 13.4750 |
| 06-02-2008 | 27791 | 13.5200 |
| 06-04-2008 | 27821 | 13.6450 |
| 06-05-2008 | 27979 | 14.0300 |
| 06-06-2008 | 28099 | 14.0500 |
| 06-09-2008 | 27017 | 14.1600 |
| 06-10-2008 | 26777 | 14.1600 |
| 06-12-2008 | 27696 | 14.7250 |
| 06-13-2008 | 27116 | 14.8300 |
| 06-16-2008 | 27421 | 14.7150 |
| 06-17-2008 | 28539 | 14.6700 |
| 06-18-2008 | 27478 | 14.7000 |
| 06-19-2008 | 27306 | 14.6150 |
| 06-20-2008 | 27740 | 14.5900 |
| 06-23-2008 | 27869 | 14.5150 |
| 06-24-2008 | 28425 | 14.3600 |
| 06-25-2008 | 28069 | 14.5900 |
| 06-26-2008 | 28231 | 14.8800 |
| 06-27-2008 | 28359 | 14.7700 |
| 06-30-2008 | 28332 | 14.7900 |
| 07-01-2008 | 28580 | 15.1500 |
| 07-02-2008 | 29202 | 15.3750 |
| 07-03-2008 | 29226 | 15.5450 |
| 07-07-2008 | 29213 | 14.9900 |
| 07-08-2008 | 28861 | 14.5450 |
| 07-09-2008 | 29151 | 14.6600 |
| 07-10-2008 | 28481 | 14.9900 |
| 07-11-2008 | 28479 | 15.1600 |
| 07-14-2008 | 27962 | 14.9400 |
| 07-15-2008 | 26707 | 14.5200 |
| 07-16-2008 | 26711 | 14.6500 |
| 07-17-2008 | 26354 | 14.3200 |
| 07-18-2008 | 26188 | 14.9350 |
| 07-22-2008 | 26243 | 13.7750 |
| 07-24-2008 | 25053 | 13.4300 |
| 07-25-2008 | 24944 | 13.5050 |
| 07-28-2008 | 24887 | 13.5650 |
| 07-29-2008 | 24887 | 13.5800 |
| 07-30-2008 | 24867 | 13.9000 |
| 08-01-2008 | 27992 | 13.7000 |
| 08-04-2008 | 28470 | 13.0000 |
| 08-05-2008 | 29496 | 12.8800 |
| 08-06-2008 | 29551 | 12.4800 |
| 08-07-2008 | 30248 | 12.6700 |
| 08-08-2008 | 30829 | 12.0900 |
| 08-11-2008 | 30390 | 12.0800 |
| 08-12-2008 | 30595 | 12.1400 |
| 08-13-2008 | 30620 | 12.8400 |
| 08-14-2008 | 30530 | 12.7500 |
| 08-15-2008 | 29999 | 12.1400 |
| 08-18-2008 | 29471 | 12.7650 |
| 08-19-2008 | 28850 | 12.6500 |
| 08-20-2008 | 28779 | 12.8100 |
| 08-21-2008 | 28355 | 13.3700 |
| 08-22-2008 | 28130 | 13.2600 |
| 08-25-2008 | 27456 | 13.3500 |
| 08-26-2008 | 27441 | 13.3250 |
| 08-27-2008 | 27514 | 13.2050 |
| 08-28-2008 | 27312 | 12.9850 |
| 08-29-2008 | 27483 | 13.0100 |
| 09-02-2008 | 27706 | 12.8300 |
| 09-03-2008 | 27268 | 12.4100 |
| 09-04-2008 | 26959 | 12.2750 |
| 09-05-2008 | 27387 | 11.6825 |
| 09-08-2008 | 28375 | 11.7925 |
| 09-09-2008 | 29493 | 11.8775 |
| 09-10-2008 | 29592 | 11.6600 |
| 09-11-2008 | 29771 | 11.6200 |
| 09-12-2008 | 30327 | 11.8700 |
| 09-15-2008 | 30537 | 11.5900 |
| 09-16-2008 | 30948 | 10.9900 |
| 09-17-2008 | 31270 | 11.1200 |
| 09-18-2008 | 30570 | 10.8800 |
| 09-19-2008 | 30583 | 11.2450 |
| 09-22-2008 | 31033 | 11.9450 |
| 09-23-2008 | 31835 | 11.9600 |
| 09-24-2008 | 32895 | 12.0400 |
| 09-25-2008 | 33709 | 11.9700 |
| 09-26-2008 | 33788 | 11.7950 |
| 09-29-2008 | 33667 | 11.0950 |
| 09-30-2008 | 33007 | 10.7400 |
| 10-01-2008 | 32642 | 10.7825 |
| 10-02-2008 | 32083 | 10.4500 |
| 10-03-2008 | 33260 | 10.2950 |
| 10-06-2008 | 36090 | 9.5950 |
| 10-07-2008 | 35742 | 9.6725 |
| 10-08-2008 | 38578 | 10.0050 |
| 10-09-2008 | 40878 | 10.1200 |
| 10-10-2008 | 41350 | 9.4200 |
| 10-13-2008 | 40205 | 9.7500 |
| 10-14-2008 | 40490 | 9.4600 |
| 10-15-2008 | 40498 | 9.0750 |
| 10-16-2008 | 41123 | 9.1000 |
| 10-17-2008 | 41010 | 9.3700 |
| 10-20-2008 | 41321 | 9.7300 |
| 10-21-2008 | 41265 | 9.4700 |
| 10-22-2008 | 41234 | 8.9525 |
| 10-23-2008 | 40785 | 9.1050 |
| 10-24-2008 | 41511 | 8.9000 |
| 10-27-2008 | 41892 | 9.2000 |
| 10-28-2008 | 41627 | 9.1500 |
| 10-29-2008 | 41108 | 9.7050 |
| 10-30-2008 | 40610 | 9.7200 |
| 10-31-2008 | 40458 | 9.6700 |
| 11-03-2008 | 40570 | 9.6950 |
| 11-04-2008 | 40926 | 9.9350 |
| 11-05-2008 | 40693 | 9.4200 |
| 11-06-2008 | 40775 | 9.3600 |
| 11-07-2008 | 40699 | 9.4725 |
| 11-10-2008 | 40736 | 9.7400 |
| 11-11-2008 | 41036 | 9.3700 |
| 11-12-2008 | 41250 | 9.1875 |
| 11-13-2008 | 41340 | 9.1800 |
| 11-14-2008 | 41656 | 9.2000 |
| 11-17-2008 | 41389 | 9.3150 |
| 11-18-2008 | 41289 | 9.2600 |
| 11-19-2008 | 41216 | 9.1500 |
| 11-20-2008 | 41087 | 8.6950 |
| 11-21-2008 | 40995 | 8.5425 |
| 11-24-2008 | 41510 | 9.0150 |
| 11-25-2008 | 41651 | 9.0200 |
| 11-26-2008 | 42008 | 9.0700 |
| 11-28-2008 | 42243 | 9.0600 |
| 12-01-2008 | 42338 | 8.7575 |
| 12-02-2008 | 41416 | 8.5600 |
| 12-03-2008 | 41626 | 8.5475 |
| 12-04-2008 | 41700 | 8.3500 |
| 12-05-2008 | 41712 | 8.0250 |
| 12-08-2008 | 42403 | 8.4400 |
| 12-09-2008 | 42290 | 8.3400 |
| 12-10-2008 | 42515 | 8.5200 |
| 12-11-2008 | 42576 | 8.7825 |
| 12-12-2008 | 42651 | 8.7400 |
| 12-15-2008 | 43727 | 8.7000 |
| 12-16-2008 | 43635 | 8.8600 |
| 12-17-2008 | 43450 | 8.9600 |
| 12-18-2008 | 41256 | 9.0225 |
| 12-19-2008 | 40298 | 8.9900 |
| 12-22-2008 | 39869 | 9.1625 |
| 12-23-2008 | 39956 | 9.2875 |
| 12-24-2008 | 39569 | 9.4100 |
| 12-26-2008 | 39571 | 9.7950 |
| 12-29-2008 | 39467 | 9.7400 |
| 12-30-2008 | 39505 | 9.8300 |
| 12-31-2008 | 38947 | 10.0675 |
| 01-02-2009 | 39581 | 10.0350 |
| 01-05-2009 | 39591 | 10.1200 |
| 01-06-2009 | 39419 | 10.3500 |
| 01-07-2009 | 39257 | 10.0600 |
| 01-08-2009 | 39139 | 10.0100 |
| 01-09-2009 | 40822 | 10.2950 |
| 01-12-2009 | 41675 | 9.6300 |
| 01-13-2009 | 42584 | 9.6250 |
| 01-14-2009 | 43971 | 9.5525 |
| 01-15-2009 | 47921 | 9.6050 |
| 01-16-2009 | 50084 | 9.7200 |
| 01-20-2009 | 49863 | 9.5350 |
| 01-21-2009 | 48834 | 9.7400 |
| 01-22-2009 | 48846 | 9.5750 |
| 01-23-2009 | 50217 | 9.4325 |
| 01-26-2009 | 51020 | 9.4550 |
| 01-27-2009 | 50031 | 9.3550 |
| 01-28-2009 | 51990 | 9.3450 |
| 01-29-2009 | 52408 | 9.3100 |
| 01-30-2009 | 52699 | 9.4500 |
| 02-02-2009 | 53834 | 9.2500 |
| 02-03-2009 | 57193 | 8.9500 |
| 02-04-2009 | 57122 | 8.9000 |
| 02-05-2009 | 57319 | 9.1450 |
| 02-06-2009 | 57173 | 9.4600 |
| 02-09-2009 | 57255 | 9.4300 |
| 02-10-2009 | 58197 | 9.3900 |
| 02-11-2009 | 58543 | 9.1750 |
| 02-12-2009 | 58878 | 9.0050 |
| 02-13-2009 | 60155 | 8.9250 |
| 02-17-2009 | 60820 | 8.5300 |
| 02-18-2009 | 60449 | 8.3575 |
| 02-19-2009 | 61582 | 8.4500 |
| 02-20-2009 | 62935 | 8.3050 |
| 02-23-2009 | 62848 | 8.4000 |
| 02-24-2009 | 62910 | 8.4000 |
| 02-25-2009 | 63047 | 8.3800 |
| 02-26-2009 | 63727 | 8.3800 |
| 02-27-2009 | 60843 | 8.2750 |
| 03-02-2009 | 59350 | 7.9300 |
| 03-03-2009 | 60682 | 7.9125 |
| 03-04-2009 | 62628 | 8.1025 |
| 03-05-2009 | 62922 | 7.9950 |
| 03-06-2009 | 63556 | 8.1500 |
| 03-09-2009 | 64467 | 8.1750 |
| 03-10-2009 | 65025 | 8.3550 |
| 03-11-2009 | 66375 | 8.1700 |
| 03-12-2009 | 66375 | 8.4150 |
| 03-13-2009 | 67199 | 8.2375 |
| 03-16-2009 | 69474 | 8.5050 |
| 03-17-2009 | 72411 | 8.6100 |
| 03-18-2009 | 72759 | 8.5600 |
| 03-19-2009 | 72560 | 8.9250 |
| 03-20-2009 | 75680 | 8.9300 |
| 03-23-2009 | 76886 | 8.9550 |
| 03-24-2009 | 77265 | 8.9650 |
| 03-25-2009 | 77493 | 8.8000 |
| 03-26-2009 | 76892 | 8.8050 |
| 03-27-2009 | 76628 | 8.6075 |
| 03-30-2009 | 72959 | 8.4200 |
| 03-31-2009 | 72642 | 8.9200 |
| 04-01-2009 | 76703 | 8.9200 |
| 04-02-2009 | 79962 | 9.1550 |
| 04-03-2009 | 81776 | 9.2325 |
| 04-06-2009 | 84474 | 9.1200 |
| 04-07-2009 | 85810 | 9.0850 |
| 04-08-2009 | 86119 | 9.1600 |
| 04-09-2009 | 88767 | 9.2200 |
| 04-13-2009 | 92119 | 9.2725 |
| 04-14-2009 | 93386 | 9.3925 |
| 04-15-2009 | 96252 | 9.4000 |
| 04-16-2009 | 100544 | 9.4300 |
| 04-17-2009 | 105562 | 9.3500 |
| 04-20-2009 | 106180 | 9.0300 |
| 04-21-2009 | 105158 | 9.3100 |
| 04-22-2009 | 106210 | 9.2400 |
| 04-23-2009 | 106418 | 9.2350 |
| 04-24-2009 | 107299 | 9.3325 |
| 04-27-2009 | 107775 | 9.0450 |
| 04-28-2009 | 108245 | 9.0000 |
| 04-29-2009 | 109084 | 9.3250 |
| 04-30-2009 | 111833 | 9.4350 |
| 05-01-2009 | 117555 | 9.7100 |
| 05-04-2009 | 120350 | 9.7050 |
| 05-05-2009 | 124818 | 9.6050 |
| 05-06-2009 | 125186 | 9.7800 |
| 05-07-2009 | 129121 | 9.7200 |
| 05-08-2009 | 127495 | 9.7950 |
| 05-11-2009 | 128354 | 9.8300 |
| 05-12-2009 | 130621 | 9.7950 |
| 05-13-2009 | 132138 | 9.8150 |
| 05-14-2009 | 132833 | 9.9200 |
| 05-15-2009 | 132788 | 9.7575 |
| 05-18-2009 | 133166 | 9.8700 |
| 05-19-2009 | 133810 | 9.9600 |
| 05-20-2009 | 135067 | 10.1450 |
| 05-21-2009 | 138251 | 10.2350 |
| 05-22-2009 | 140003 | 10.3150 |
| 05-26-2009 | 143254 | 10.4250 |
| 05-27-2009 | 143295 | 10.5000 |
| 05-28-2009 | 144577 | 10.5300 |
| 05-29-2009 | 146605 | 10.6250 |
| 06-01-2009 | 147728 | 10.8600 |
| 06-02-2009 | 149906 | 10.8250 |
| 06-03-2009 | 150958 | 10.4700 |
| 06-04-2009 | 155772 | 10.8150 |
| 06-05-2009 | 162901 | 10.6175 |
| 06-08-2009 | 169556 | 10.5175 |
| 06-09-2009 | 172991 | 10.7250 |
| 06-10-2009 | 185329 | 10.7925 |
| 06-11-2009 | 194626 | 10.8975 |
| 06-12-2009 | 204907 | 10.7650 |
| 06-15-2009 | 210098 | 10.2475 |
| 06-16-2009 | 212177 | 10.2850 |
| 06-17-2009 | 214851 | 10.5000 |
| 06-18-2009 | 218910 | 10.4350 |
| 06-19-2009 | 221650 | 10.0600 |
| 06-22-2009 | 225142 | 9.8100 |
| 06-23-2009 | 229911 | 10.0450 |
| 06-24-2009 | 231561 | 10.0800 |
| 06-25-2009 | 234087 | 10.0200 |
| 06-26-2009 | 242203 | 9.9100 |
| 06-29-2009 | 243424 | 9.8350 |
| 06-30-2009 | 246891 | 9.8100 |
| 07-01-2009 | 246889 | 10.1550 |
| 07-02-2009 | 249229 | 10.0600 |
| 07-06-2009 | 249813 | 9.6300 |
| 07-07-2009 | 246471 | 8.9500 |
| 07-08-2009 | 243304 | 8.9200 |
| 07-09-2009 | 241966 | 9.1600 |
| 07-10-2009 | 240565 | 9.1700 |
| 07-13-2009 | 238664 | 9.1150 |
| 07-14-2009 | 240063 | 9.1800 |
| 07-15-2009 | 234697 | 9.0450 |
| 07-16-2009 | 237704 | 8.9000 |
| 07-17-2009 | 235759 | 9.2350 |
| 07-20-2009 | 233641 | 9.2300 |
| 07-21-2009 | 235212 | 9.0500 |
| 07-22-2009 | 233428 | 9.0800 |
| 07-23-2009 | 232245 | 9.3200 |
| 07-24-2009 | 234354 | 9.1500 |
| 07-27-2009 | 234140 | 9.0650 |
| 07-28-2009 | 236508 | 9.2700 |
| 07-29-2009 | 236968 | 9.1600 |
| 07-30-2009 | 234336 | 9.7100 |
| 07-31-2009 | 244680 | 9.8200 |
| 08-03-2009 | 242307 | 10.3050 |
| 08-04-2009 | 242489 | 10.3150 |
| 08-05-2009 | 244049 | 10.4500 |
| 08-06-2009 | 246486 | 10.3000 |
| 08-07-2009 | 244809 | 10.3850 |
| 08-10-2009 | 248686 | 10.1000 |
| 08-11-2009 | 245357 | 10.3850 |
| 08-12-2009 | 251494 | 10.4400 |
| 08-13-2009 | 253354 | 10.1875 |
| 08-14-2009 | 251323 | 9.8150 |
| 08-17-2009 | 251626 | 9.5450 |
| 08-18-2009 | 251235 | 9.5900 |
| 08-19-2009 | 249195 | 9.5800 |
| 08-20-2009 | 249420 | 9.5700 |
| 08-21-2009 | 248455 | 9.7300 |
| 08-24-2009 | 247563 | 10.0750 |
| 08-25-2009 | 243594 | 9.9900 |
| 08-26-2009 | 241860 | 9.9650 |
| 08-27-2009 | 242801 | 9.9600 |
| 08-28-2009 | 244429 | 10.1100 |
| 08-31-2009 | 247904 | 9.7950 |
| 09-01-2009 | 247126 | 9.5550 |
| 09-02-2009 | 247399 | 9.5100 |
| 09-03-2009 | 251123 | 9.4150 |
| 09-04-2009 | 254992 | 9.2200 |
| 09-08-2009 | 257104 | 9.3650 |
| 09-09-2009 | 259020 | 9.2850 |
| 09-10-2009 | 255541 | 9.2650 |
| 09-11-2009 | 253307 | 9.0300 |
| 09-14-2009 | 256943 | 9.0900 |
| 09-15-2009 | 253631 | 9.6000 |
| 09-16-2009 | 254267 | 9.5050 |
| 09-17-2009 | 251466 | 9.5300 |
| 09-18-2009 | 248318 | 9.4100 |
| 09-21-2009 | 248936 | 9.1350 |
| 09-22-2009 | 249716 | 9.2200 |
| 09-23-2009 | 247821 | 9.2050 |
| 09-24-2009 | 246861 | 9.1950 |
| 09-25-2009 | 244449 | 9.2600 |
| 09-28-2009 | 240772 | 9.1950 |
| 09-29-2009 | 240202 | 9.1700 |
| 09-30-2009 | 237403 | 9.2700 |
| 10-01-2009 | 242251 | 9.1800 |
| 10-02-2009 | 232642 | 8.8500 |
| 10-05-2009 | 227634 | 8.8500 |
| 10-06-2009 | 218679 | 9.1000 |
| 10-07-2009 | 206708 | 9.1200 |
| 10-08-2009 | 203082 | 9.3600 |
| 10-09-2009 | 203082 | 9.6400 |
| 10-12-2009 | 198255 | 9.9900 |
| 10-13-2009 | 183127 | 9.9300 |
| 10-14-2009 | 169719 | 9.9400 |
| 10-15-2009 | 165264 | 9.8300 |
| 10-16-2009 | 164645 | 9.7750 |
| 10-19-2009 | 162151 | 9.9625 |
| 10-20-2009 | 161040 | 9.8250 |
| 10-21-2009 | 147691 | 10.0850 |
| 10-22-2009 | 134110 | 10.0550 |
| 10-23-2009 | 124681 | 10.0600 |
| 10-26-2009 | 99777 | 9.8650 |
| 10-27-2009 | 80398 | 9.7350 |
| 10-28-2009 | 61792 | 9.6850 |
| 10-29-2009 | 49521 | 9.8550 |
| 10-30-2009 | 37484 | 9.7800 |
| 11-02-2009 | 25836 | 9.9750 |
| 11-03-2009 | 21617 | 10.0675 |
| 11-04-2009 | 14921 | 9.9550 |
| 11-05-2009 | 10668 | 9.6700 |
| 11-06-2009 | 9325 | 9.4800 |
| 11-09-2009 | 7470 | 9.6425 |
| 11-10-2009 | 5312 | 9.6150 |
| 11-11-2009 | 3664 | 9.6375 |
| 11-12-2009 | 2270 | 9.8225 |
| 11-13-2009 | 1063 | 9.8400 |
