Sponsors | Contact Us

Futures > Soybean

You may also view data by trade date or by trade month

Note: Cash data Received Price for Soybean is used to evaluate the empirical distributions.

Show/Hide Data | Download Hi-Res | Download data for Excel | Print Graph

Trade Date	Open Interest	Settle Price ($/bu)
05-30-2008	11306	13.56
06-02-2008	11546	13.61
06-03-2008	11595	13.56
06-04-2008	11707	13.84
06-05-2008	11888	14.38
06-06-2008	12794	14.46
06-09-2008	13388	14.50
06-10-2008	14302	14.43
06-11-2008	14764	15.13
06-12-2008	14442	15.23
06-13-2008	14729	15.40
06-16-2008	15071	15.26
06-17-2008	14804	15.52
06-18-2008	14637	15.45
06-19-2008	14564	15.28
06-20-2008	14744	15.15
06-23-2008	15181	15.05
06-24-2008	15214	14.92
06-25-2008	15907	15.27
06-26-2008	16716	15.62
06-27-2008	17520	15.66
06-30-2008	18888	15.84
07-01-2008	21151	16.15
07-02-2008	22382	16.32
07-03-2008	23185	16.37
07-07-2008	23403	15.67
07-08-2008	23681	15.38
07-09-2008	24610	15.65
07-10-2008	26126	15.93
07-11-2008	26830	16.05
07-14-2008	26984	15.68
07-15-2008	27533	15.28
07-16-2008	27547	15.58
07-17-2008	28639	15.08
07-18-2008	29089	14.58
07-21-2008	28624	14.05
07-22-2008	29337	14.09
07-23-2008	27941	13.86
07-24-2008	28210	13.73
07-25-2008	26927	13.88
07-28-2008	27082	13.96
07-29-2008	27107	13.86
07-30-2008	27757	13.95
07-31-2008	28735	13.94
08-01-2008	27932	13.55
08-04-2008	26644	12.85
08-05-2008	25765	12.59
08-06-2008	26376	12.13
08-07-2008	26345	12.34
08-08-2008	27731	11.77
08-11-2008	29180	11.89
08-12-2008	29619	12.07
08-13-2008	29269	12.77
08-14-2008	29316	12.65
08-15-2008	27135	12.11
08-18-2008	26570	12.79
08-19-2008	26174	12.67
08-20-2008	27114	12.94
08-21-2008	26704	13.41
08-22-2008	26118	13.21
08-25-2008	21578	13.39
08-26-2008	18917	13.37
08-27-2008	15187	13.48
08-28-2008	10382	13.32
08-29-2008	6791	13.32
09-02-2008	5930	13.01
09-03-2008	4823	12.51
09-04-2008	3365	12.34
09-05-2008	2946	11.80

Hide this table