Futures > Oat
Note: Cash data Received Price for Oat is used to evaluate the empirical distributions.
Show/Hide Data | Download Hi-Res | Download data for Excel | Print Graph
| Trade Date | Open Interest | Settle Price ($/bu) |
|---|---|---|
| 05-30-2008 | 6799 | 4.1000 |
| 06-02-2008 | 6739 | 4.0600 |
| 06-03-2008 | 6859 | 4.0540 |
| 06-04-2008 | 6969 | 4.1300 |
| 06-05-2008 | 6996 | 4.3040 |
| 06-06-2008 | 6978 | 4.2600 |
| 06-09-2008 | 7067 | 4.2100 |
| 06-10-2008 | 7256 | 4.2000 |
| 06-11-2008 | 7449 | 4.4000 |
| 06-12-2008 | 7579 | 4.4760 |
| 06-13-2008 | 7820 | 4.5300 |
| 06-16-2008 | 7948 | 4.4900 |
| 06-17-2008 | 8068 | 4.5260 |
| 06-18-2008 | 8655 | 4.5500 |
| 06-19-2008 | 8730 | 4.4200 |
| 06-20-2008 | 9029 | 4.4520 |
| 06-23-2008 | 9260 | 4.4940 |
| 06-24-2008 | 9345 | 4.5040 |
| 06-25-2008 | 9819 | 4.5800 |
| 06-26-2008 | 10229 | 4.6640 |
| 06-27-2008 | 10522 | 4.6420 |
| 06-30-2008 | 10450 | 4.7300 |
| 07-01-2008 | 10609 | 4.6740 |
| 07-02-2008 | 10659 | 4.8000 |
| 07-03-2008 | 10692 | 4.8600 |
| 07-07-2008 | 10854 | 4.6600 |
| 07-08-2008 | 10849 | 4.5300 |
| 07-09-2008 | 10343 | 4.4940 |
| 07-10-2008 | 10268 | 4.6740 |
| 07-11-2008 | 10427 | 4.6740 |
| 07-14-2008 | 10270 | 4.5740 |
| 07-15-2008 | 10245 | 4.4900 |
| 07-16-2008 | 10219 | 4.4540 |
| 07-17-2008 | 10241 | 4.3140 |
| 07-18-2008 | 10101 | 4.1660 |
| 07-21-2008 | 9955 | 4.0400 |
| 07-22-2008 | 9673 | 4.0500 |
| 07-23-2008 | 9512 | 4.0300 |
| 07-24-2008 | 8871 | 4.0740 |
| 07-25-2008 | 8782 | 4.0140 |
| 07-28-2008 | 8547 | 4.0700 |
| 07-29-2008 | 8547 | 4.0420 |
| 07-30-2008 | 8619 | 4.0440 |
| 07-31-2008 | 9231 | 3.9700 |
| 08-01-2008 | 9469 | 3.8740 |
| 08-04-2008 | 9728 | 3.7800 |
| 08-05-2008 | 9532 | 3.7840 |
| 08-06-2008 | 9721 | 3.7600 |
| 08-07-2008 | 9787 | 3.7920 |
| 08-08-2008 | 10182 | 3.7520 |
| 08-11-2008 | 10478 | 3.7540 |
| 08-12-2008 | 10651 | 3.7640 |
| 08-13-2008 | 10983 | 3.9100 |
| 08-14-2008 | 10968 | 4.0100 |
| 08-15-2008 | 10279 | 3.9300 |
| 08-18-2008 | 10380 | 3.9540 |
| 08-19-2008 | 10570 | 3.8900 |
| 08-20-2008 | 10523 | 3.8740 |
| 08-21-2008 | 10419 | 3.9600 |
| 08-22-2008 | 10522 | 3.8400 |
| 08-25-2008 | 10472 | 3.8200 |
| 08-26-2008 | 10473 | 3.7300 |
| 08-27-2008 | 10353 | 3.6840 |
| 08-28-2008 | 10458 | 3.6000 |
| 08-29-2008 | 10570 | 3.6220 |
| 09-02-2008 | 10483 | 3.6000 |
| 09-03-2008 | 10631 | 3.5200 |
| 09-04-2008 | 10586 | 3.4300 |
| 09-05-2008 | 10396 | 3.4100 |
| 09-08-2008 | 10377 | 3.4200 |
| 09-09-2008 | 10308 | 3.4000 |
| 09-10-2008 | 10274 | 3.3740 |
| 09-11-2008 | 10229 | 3.3000 |
| 09-12-2008 | 10151 | 3.3440 |
| 09-15-2008 | 10278 | 3.3960 |
| 09-16-2008 | 10190 | 3.2620 |
| 09-17-2008 | 10316 | 3.3300 |
| 09-18-2008 | 10016 | 3.2500 |
| 09-19-2008 | 9727 | 3.3160 |
| 09-22-2008 | 9623 | 3.4100 |
| 09-23-2008 | 9566 | 3.4300 |
| 09-24-2008 | 9581 | 3.3400 |
| 09-25-2008 | 9374 | 3.3500 |
| 09-26-2008 | 9647 | 3.3120 |
| 09-29-2008 | 9296 | 3.1800 |
| 09-30-2008 | 9111 | 3.1600 |
| 10-01-2008 | 9019 | 3.2140 |
| 10-02-2008 | 9069 | 3.1000 |
| 10-03-2008 | 9164 | 3.1400 |
| 10-06-2008 | 9147 | 2.9400 |
| 10-07-2008 | 9065 | 2.9360 |
| 10-08-2008 | 8897 | 2.9300 |
| 10-09-2008 | 8879 | 2.9740 |
| 10-10-2008 | 8977 | 2.7840 |
