Futures > Corn
Note: Cash data Received Price for Corn Grain is used to evaluate the empirical distributions.
Show/Hide Data | Download Hi-Res | Download data for Excel | Print Graph
| Trade Date | Open Interest | Settle Price ($/bu) |
|---|---|---|
| 12-19-2005 | 5 | 2.6000 |
| 12-20-2005 | 60 | 2.6000 |
| 12-21-2005 | 185 | 2.6050 |
| 12-22-2005 | 249 | 2.6050 |
| 12-23-2005 | 264 | 2.6050 |
| 12-27-2005 | 267 | 2.6050 |
| 12-28-2005 | 301 | 2.6100 |
| 12-29-2005 | 314 | 2.6000 |
| 12-30-2005 | 322 | 2.6000 |
| 01-03-2006 | 409 | 2.6150 |
| 01-04-2006 | 459 | 2.6025 |
| 01-05-2006 | 520 | 2.6025 |
| 01-06-2006 | 536 | 2.6025 |
| 01-09-2006 | 565 | 2.6100 |
| 01-10-2006 | 589 | 2.6100 |
| 01-11-2006 | 642 | 2.6300 |
| 01-12-2006 | 681 | 2.6275 |
| 01-13-2006 | 720 | 2.6350 |
| 01-17-2006 | 760 | 2.6250 |
| 01-18-2006 | 765 | 2.6250 |
| 01-19-2006 | 797 | 2.6300 |
| 01-20-2006 | 815 | 2.6375 |
| 01-23-2006 | 871 | 2.6450 |
| 01-24-2006 | 1019 | 2.6475 |
| 01-25-2006 | 1914 | 2.6650 |
| 01-26-2006 | 2054 | 2.6650 |
| 01-27-2006 | 2589 | 2.6600 |
| 01-30-2006 | 2619 | 2.6600 |
| 01-31-2006 | 4436 | 2.7000 |
| 02-01-2006 | 4893 | 2.6900 |
| 02-02-2006 | 5967 | 2.7200 |
| 02-03-2006 | 6362 | 2.7225 |
| 02-06-2006 | 6464 | 2.6900 |
| 02-07-2006 | 6645 | 2.6850 |
| 02-08-2006 | 6603 | 2.6850 |
| 02-09-2006 | 6660 | 2.6975 |
| 02-10-2006 | 6778 | 2.6900 |
| 02-13-2006 | 6798 | 2.7000 |
| 02-14-2006 | 6803 | 2.7000 |
| 02-15-2006 | 6806 | 2.7100 |
| 02-16-2006 | 6765 | 2.7150 |
| 02-17-2006 | 6824 | 2.7150 |
| 02-21-2006 | 6884 | 2.7100 |
| 02-22-2006 | 6938 | 2.7075 |
| 02-23-2006 | 6955 | 2.7075 |
| 02-24-2006 | 7038 | 2.7150 |
| 02-27-2006 | 7088 | 2.7200 |
| 02-28-2006 | 7226 | 2.7300 |
| 03-01-2006 | 7312 | 2.7200 |
| 03-02-2006 | 7433 | 2.7375 |
| 03-03-2006 | 7565 | 2.7400 |
| 03-06-2006 | 7594 | 2.7250 |
| 03-07-2006 | 7580 | 2.7150 |
| 03-08-2006 | 7658 | 2.7150 |
| 03-09-2006 | 7715 | 2.7400 |
| 03-10-2006 | 8234 | 2.7700 |
| 03-13-2006 | 8481 | 2.7700 |
| 03-14-2006 | 8552 | 2.7750 |
| 03-15-2006 | 8794 | 2.7950 |
| 03-16-2006 | 9041 | 2.7850 |
| 03-17-2006 | 9343 | 2.7900 |
| 03-20-2006 | 9491 | 2.7900 |
| 03-21-2006 | 9535 | 2.7850 |
| 03-22-2006 | 9708 | 2.7900 |
| 03-23-2006 | 9759 | 2.7825 |
| 03-24-2006 | 9787 | 2.7825 |
| 03-27-2006 | 9945 | 2.7925 |
| 03-28-2006 | 10144 | 2.7975 |
| 03-29-2006 | 10678 | 2.8100 |
| 03-30-2006 | 11264 | 2.8350 |
| 03-31-2006 | 12154 | 2.8650 |
| 04-03-2006 | 12360 | 2.8725 |
| 04-04-2006 | 12019 | 2.8650 |
| 04-05-2006 | 12384 | 2.8725 |
| 04-06-2006 | 12985 | 2.8975 |
| 04-07-2006 | 13671 | 2.8975 |
| 04-10-2006 | 13802 | 2.8975 |
| 04-11-2006 | 14190 | 2.9175 |
| 04-12-2006 | 14282 | 2.9050 |
| 04-13-2006 | 14366 | 2.9000 |
| 04-17-2006 | 14647 | 2.9100 |
| 04-18-2006 | 14827 | 2.9200 |
| 04-19-2006 | 15156 | 2.9250 |
| 04-20-2006 | 15191 | 2.9100 |
| 04-21-2006 | 15498 | 2.9325 |
| 04-24-2006 | 15992 | 2.9400 |
| 04-25-2006 | 16766 | 2.9625 |
| 04-26-2006 | 17094 | 2.9550 |
| 04-27-2006 | 17489 | 2.9625 |
| 04-28-2006 | 18244 | 2.9975 |
| 05-01-2006 | 19031 | 3.0175 |
| 05-02-2006 | 19429 | 3.0050 |
| 05-03-2006 | 19828 | 3.0150 |
| 05-04-2006 | 20290 | 3.0150 |
| 05-05-2006 | 21248 | 3.0500 |
| 05-08-2006 | 21627 | 3.0525 |
| 05-09-2006 | 23024 | 3.1025 |
| 05-10-2006 | 24243 | 3.1375 |
| 05-11-2006 | 25175 | 3.1875 |
| 05-12-2006 | 26687 | 3.2850 |
| 05-15-2006 | 27812 | 3.2475 |
| 05-16-2006 | 28414 | 3.2050 |
| 05-17-2006 | 29435 | 3.2475 |
| 05-18-2006 | 29805 | 3.2350 |
| 05-19-2006 | 30141 | 3.1825 |
| 05-22-2006 | 30351 | 3.1775 |
| 05-23-2006 | 30737 | 3.1850 |
| 05-24-2006 | 30735 | 3.1375 |
| 05-25-2006 | 30988 | 3.2075 |
| 05-26-2006 | 31692 | 3.2275 |
| 05-30-2006 | 31968 | 3.2550 |
| 05-31-2006 | 32169 | 3.2425 |
| 06-01-2006 | 32346 | 3.2425 |
| 06-02-2006 | 32232 | 3.2600 |
| 06-05-2006 | 32391 | 3.2125 |
| 06-06-2006 | 32505 | 3.1500 |
| 06-07-2006 | 32849 | 3.1725 |
| 06-08-2006 | 33101 | 3.1650 |
| 06-09-2006 | 33475 | 3.1500 |
| 06-12-2006 | 34569 | 3.2175 |
| 06-13-2006 | 34770 | 3.1525 |
| 06-14-2006 | 35154 | 3.1050 |
| 06-15-2006 | 35486 | 3.1125 |
| 06-16-2006 | 35662 | 3.1350 |
| 06-19-2006 | 35782 | 3.1050 |
| 06-20-2006 | 36209 | 3.1400 |
| 06-21-2006 | 36282 | 3.1650 |
| 06-22-2006 | 36325 | 3.1775 |
| 06-23-2006 | 37414 | 3.2125 |
| 06-26-2006 | 37646 | 3.1775 |
| 06-27-2006 | 38288 | 3.2000 |
| 06-28-2006 | 38765 | 3.2275 |
| 06-29-2006 | 39137 | 3.2500 |
| 06-30-2006 | 39960 | 3.2475 |
| 07-03-2006 | 41072 | 3.2925 |
| 07-05-2006 | 43354 | 3.2700 |
| 07-06-2006 | 44678 | 3.2950 |
| 07-07-2006 | 45843 | 3.2600 |
| 07-10-2006 | 47251 | 3.3000 |
| 07-11-2006 | 48996 | 3.3075 |
| 07-12-2006 | 49672 | 3.3475 |
| 07-13-2006 | 50136 | 3.2800 |
| 07-14-2006 | 50533 | 3.3250 |
| 07-17-2006 | 50708 | 3.2900 |
| 07-18-2006 | 51051 | 3.2825 |
| 07-19-2006 | 51736 | 3.2475 |
| 07-20-2006 | 51836 | 3.2425 |
| 07-21-2006 | 52945 | 3.2350 |
| 07-24-2006 | 53109 | 3.2525 |
| 07-25-2006 | 53820 | 3.2425 |
| 07-26-2006 | 54197 | 3.2300 |
| 07-27-2006 | 54631 | 3.2575 |
| 07-28-2006 | 55004 | 3.2375 |
| 07-31-2006 | 55284 | 3.2625 |
| 08-01-2006 | 55958 | 3.2850 |
| 08-02-2006 | 56202 | 3.3125 |
| 08-03-2006 | 56459 | 3.2975 |
| 08-04-2006 | 56627 | 3.2875 |
| 08-07-2006 | 57357 | 3.2550 |
| 08-08-2006 | 57378 | 3.2100 |
| 08-09-2006 | 57259 | 3.2125 |
| 08-10-2006 | 57528 | 3.2025 |
| 08-11-2006 | 58005 | 3.1475 |
| 08-14-2006 | 58431 | 3.1400 |
| 08-15-2006 | 58431 | 3.1400 |
| 08-16-2006 | 58465 | 3.1325 |
| 08-17-2006 | 58948 | 3.1125 |
| 08-18-2006 | 58911 | 3.0925 |
| 08-21-2006 | 59070 | 3.1100 |
| 08-22-2006 | 59682 | 3.1075 |
| 08-23-2006 | 59864 | 3.1350 |
| 08-24-2006 | 60178 | 3.1850 |
| 08-25-2006 | 60774 | 3.1650 |
| 08-28-2006 | 61010 | 3.1475 |
| 08-29-2006 | 61863 | 3.1225 |
| 08-30-2006 | 62299 | 3.1475 |
| 08-31-2006 | 62960 | 3.1750 |
| 09-01-2006 | 63271 | 3.1575 |
| 09-05-2006 | 63489 | 3.1325 |
| 09-06-2006 | 64211 | 3.0850 |
| 09-07-2006 | 65258 | 3.1100 |
| 09-08-2006 | 66014 | 3.0850 |
| 09-11-2006 | 65540 | 3.0425 |
| 09-12-2006 | 64879 | 3.0025 |
| 09-13-2006 | 64945 | 3.0000 |
| 09-14-2006 | 64996 | 2.9625 |
| 09-15-2006 | 63950 | 2.9500 |
| 09-18-2006 | 63025 | 2.9925 |
| 09-19-2006 | 62246 | 3.0000 |
| 09-20-2006 | 60901 | 2.9975 |
| 09-21-2006 | 60564 | 3.0150 |
| 09-22-2006 | 61863 | 3.0450 |
| 09-25-2006 | 62416 | 3.0750 |
| 09-26-2006 | 62119 | 3.1175 |
| 09-27-2006 | 62225 | 3.0675 |
| 09-28-2006 | 62027 | 3.1000 |
| 09-29-2006 | 61353 | 3.0725 |
| 10-02-2006 | 61018 | 3.1325 |
| 10-03-2006 | 60748 | 3.1025 |
| 10-04-2006 | 60665 | 3.1725 |
| 10-05-2006 | 59848 | 3.1475 |
| 10-06-2006 | 60394 | 3.1250 |
| 10-09-2006 | 60600 | 3.1900 |
| 10-10-2006 | 60824 | 3.0450 |
| 10-11-2006 | 61155 | 2.9850 |
| 10-12-2006 | 62077 | 3.0525 |
| 10-13-2006 | 62768 | 3.2200 |
| 10-16-2006 | 62663 | 3.1700 |
| 10-17-2006 | 61695 | 3.1950 |
| 10-18-2006 | 61590 | 3.1600 |
| 10-19-2006 | 60898 | 3.1925 |
| 10-20-2006 | 60830 | 3.1700 |
| 10-23-2006 | 60935 | 3.2075 |
| 10-24-2006 | 61315 | 3.2175 |
| 10-25-2006 | 62310 | 3.2550 |
| 10-26-2006 | 62294 | 3.2150 |
| 10-27-2006 | 63155 | 3.2275 |
| 10-30-2006 | 63555 | 3.1975 |
| 10-31-2006 | 63082 | 3.1450 |
| 11-01-2006 | 63254 | 3.2000 |
| 11-02-2006 | 63458 | 3.2675 |
| 11-03-2006 | 63409 | 3.2825 |
| 11-06-2006 | 63087 | 3.2975 |
| 11-07-2006 | 63164 | 3.3150 |
| 11-08-2006 | 62871 | 3.3350 |
| 11-09-2006 | 62545 | 3.2650 |
| 11-10-2006 | 62446 | 3.2250 |
| 11-13-2006 | 62034 | 3.2150 |
| 11-14-2006 | 61959 | 3.2350 |
| 11-15-2006 | 61553 | 3.2125 |
| 11-16-2006 | 62501 | 3.2225 |
| 11-17-2006 | 62920 | 3.2200 |
| 11-20-2006 | 63339 | 3.2225 |
| 11-21-2006 | 63461 | 3.2350 |
| 11-22-2006 | 63700 | 3.2350 |
| 11-24-2006 | 64045 | 3.2775 |
| 11-27-2006 | 64700 | 3.3700 |
| 11-28-2006 | 65234 | 3.3475 |
| 11-29-2006 | 65244 | 3.3425 |
| 11-30-2006 | 66609 | 3.3375 |
| 12-01-2006 | 67084 | 3.3525 |
| 12-04-2006 | 67411 | 3.2975 |
| 12-05-2006 | 67995 | 3.3275 |
| 12-06-2006 | 68553 | 3.2750 |
| 12-07-2006 | 68984 | 3.3125 |
| 12-08-2006 | 69285 | 3.2825 |
| 12-11-2006 | 69507 | 3.3200 |
| 12-12-2006 | 69771 | 3.3525 |
| 12-13-2006 | 70107 | 3.3500 |
| 12-14-2006 | 70854 | 3.4350 |
| 12-15-2006 | 71287 | 3.4425 |
| 12-18-2006 | 71459 | 3.4500 |
| 12-19-2006 | 71469 | 3.4525 |
| 12-20-2006 | 71474 | 3.4525 |
| 12-21-2006 | 71985 | 3.4650 |
| 12-22-2006 | 72282 | 3.4875 |
| 12-26-2006 | 72984 | 3.5125 |
| 12-27-2006 | 73093 | 3.5325 |
| 12-28-2006 | 73873 | 3.5900 |
| 12-29-2006 | 74439 | 3.6050 |
| 01-03-2007 | 74656 | 3.5175 |
| 01-04-2007 | 74859 | 3.5150 |
| 01-05-2007 | 75153 | 3.5400 |
| 01-08-2007 | 75612 | 3.5425 |
| 01-09-2007 | 75665 | 3.4900 |
| 01-10-2007 | 77113 | 3.5075 |
| 01-11-2007 | 78251 | 3.5925 |
| 01-12-2007 | 79970 | 3.7875 |
| 01-16-2007 | 80282 | 3.7325 |
| 01-17-2007 | 80744 | 3.7450 |
| 01-18-2007 | 82034 | 3.7400 |
| 01-19-2007 | 82328 | 3.7350 |
| 01-22-2007 | 82467 | 3.7475 |
| 01-23-2007 | 82743 | 3.7800 |
| 01-24-2007 | 82765 | 3.7450 |
| 01-25-2007 | 83195 | 3.7700 |
| 01-26-2007 | 83084 | 3.7625 |
| 01-29-2007 | 82870 | 3.7300 |
| 01-30-2007 | 83184 | 3.7575 |
| 01-31-2007 | 83563 | 3.7525 |
| 02-01-2007 | 83722 | 3.7525 |
| 02-02-2007 | 83966 | 3.7925 |
| 02-05-2007 | 84209 | 3.7775 |
| 02-06-2007 | 84242 | 3.7675 |
| 02-07-2007 | 84475 | 3.7450 |
| 02-08-2007 | 84468 | 3.7650 |
| 02-09-2007 | 84541 | 3.7800 |
| 02-12-2007 | 84558 | 3.7650 |
| 02-13-2007 | 84658 | 3.7900 |
| 02-14-2007 | 84823 | 3.7825 |
| 02-15-2007 | 85244 | 3.8225 |
| 02-16-2007 | 85633 | 3.8725 |
| 02-20-2007 | 86399 | 3.8800 |
| 02-21-2007 | 86726 | 3.9300 |
| 02-22-2007 | 87523 | 3.9800 |
| 02-23-2007 | 87876 | 3.9300 |
| 02-26-2007 | 88002 | 3.9175 |
| 02-27-2007 | 87932 | 3.8300 |
| 02-28-2007 | 88218 | 3.8650 |
| 03-01-2007 | 89188 | 3.8350 |
| 03-02-2007 | 89267 | 3.7925 |
| 03-05-2007 | 89650 | 3.7950 |
| 03-06-2007 | 89972 | 3.8125 |
| 03-07-2007 | 90474 | 3.8425 |
| 03-08-2007 | 90799 | 3.8775 |
| 03-09-2007 | 91073 | 3.9000 |
| 03-12-2007 | 91661 | 3.8650 |
| 03-13-2007 | 92320 | 3.8450 |
| 03-14-2007 | 93167 | 3.8300 |
| 03-15-2007 | 93410 | 3.8200 |
| 03-16-2007 | 94972 | 3.8525 |
| 03-19-2007 | 95597 | 3.9350 |
| 03-20-2007 | 96103 | 3.9525 |
| 03-21-2007 | 97881 | 3.9900 |
| 03-22-2007 | 99363 | 3.9950 |
| 03-23-2007 | 101116 | 4.0250 |
| 03-26-2007 | 101715 | 4.0025 |
| 03-27-2007 | 102191 | 3.9850 |
| 03-28-2007 | 102673 | 3.9750 |
| 03-29-2007 | 103401 | 3.9750 |
| 03-30-2007 | 104036 | 3.8025 |
| 04-02-2007 | 105004 | 3.8050 |
| 04-03-2007 | 104704 | 3.8575 |
| 04-04-2007 | 105141 | 3.9500 |
| 04-05-2007 | 107580 | 3.9950 |
| 04-09-2007 | 108524 | 3.9700 |
| 04-10-2007 | 105420 | 4.0000 |
| 04-11-2007 | 105977 | 3.9850 |
| 04-12-2007 | 108317 | 3.9675 |
| 04-13-2007 | 109554 | 3.9975 |
| 04-16-2007 | 109475 | 3.9750 |
| 04-17-2007 | 108446 | 3.9100 |
| 04-18-2007 | 106500 | 3.8775 |
| 04-19-2007 | 105683 | 3.8575 |
| 04-20-2007 | 106343 | 3.8425 |
| 04-23-2007 | 105969 | 3.8425 |
| 04-24-2007 | 106037 | 3.8625 |
| 04-25-2007 | 106304 | 3.8900 |
| 04-26-2007 | 105655 | 3.8450 |
| 04-27-2007 | 106072 | 3.7975 |
| 04-30-2007 | 106164 | 3.7975 |
| 05-01-2007 | 106478 | 3.9200 |
| 05-02-2007 | 107264 | 3.9250 |
| 05-03-2007 | 108583 | 3.9725 |
| 05-04-2007 | 108708 | 3.9775 |
| 05-07-2007 | 109092 | 3.9400 |
| 05-08-2007 | 110360 | 3.8400 |
| 05-09-2007 | 111115 | 3.8425 |
| 05-10-2007 | 111034 | 3.7950 |
| 05-11-2007 | 111745 | 3.9100 |
| 05-14-2007 | 111762 | 3.9050 |
| 05-15-2007 | 111525 | 3.9475 |
| 05-16-2007 | 112050 | 3.9575 |
| 05-17-2007 | 113522 | 3.9050 |
| 05-18-2007 | 113810 | 3.8750 |
| 05-21-2007 | 113882 | 3.9525 |
| 05-22-2007 | 113402 | 3.8825 |
| 05-23-2007 | 113672 | 3.9000 |
| 05-24-2007 | 113382 | 3.9125 |
| 05-25-2007 | 113506 | 3.9425 |
| 05-29-2007 | 113485 | 3.8850 |
| 05-30-2007 | 113463 | 3.9800 |
| 05-31-2007 | 113077 | 3.9800 |
| 06-01-2007 | 113707 | 3.9850 |
| 06-04-2007 | 113996 | 3.9850 |
| 06-05-2007 | 114684 | 4.0100 |
| 06-06-2007 | 113824 | 4.0050 |
| 06-07-2007 | 114023 | 4.0875 |
| 06-08-2007 | 114135 | 4.0675 |
| 06-11-2007 | 115209 | 4.1650 |
| 06-12-2007 | 115650 | 4.1525 |
| 06-13-2007 | 116619 | 4.2525 |
| 06-14-2007 | 120118 | 4.2875 |
| 06-15-2007 | 117240 | 4.2650 |
| 06-18-2007 | 117580 | 4.2375 |
| 06-19-2007 | 118184 | 4.0700 |
| 06-20-2007 | 117183 | 4.1300 |
| 06-21-2007 | 116987 | 4.0725 |
| 06-22-2007 | 115947 | 4.0100 |
| 06-25-2007 | 116390 | 3.9750 |
| 06-26-2007 | 118780 | 4.0075 |
| 06-27-2007 | 118659 | 3.9100 |
| 06-28-2007 | 116782 | 3.9200 |
| 06-29-2007 | 121141 | 3.9475 |
| 07-02-2007 | 119614 | 3.9425 |
| 07-03-2007 | 120541 | 3.8600 |
| 07-05-2007 | 121022 | 3.8900 |
| 07-06-2007 | 120178 | 3.9700 |
| 07-09-2007 | 120987 | 3.9650 |
| 07-10-2007 | 123796 | 4.0050 |
| 07-11-2007 | 125753 | 4.0175 |
| 07-12-2007 | 130014 | 4.0600 |
| 07-13-2007 | 131558 | 4.0825 |
| 07-16-2007 | 132356 | 3.9150 |
| 07-17-2007 | 131500 | 3.8575 |
| 07-18-2007 | 131461 | 3.9150 |
| 07-19-2007 | 130700 | 3.9000 |
| 07-20-2007 | 127743 | 3.8600 |
| 07-23-2007 | 126008 | 3.8150 |
| 07-24-2007 | 126797 | 3.8150 |
| 07-25-2007 | 126884 | 3.8025 |
| 07-26-2007 | 128162 | 3.8375 |
| 07-27-2007 | 128764 | 3.8650 |
| 07-30-2007 | 128894 | 3.9025 |
| 07-31-2007 | 129418 | 3.9300 |
| 08-01-2007 | 129685 | 3.8775 |
| 08-02-2007 | 131588 | 3.9250 |
| 08-03-2007 | 131582 | 3.9325 |
| 08-06-2007 | 132376 | 3.9325 |
| 08-07-2007 | 132453 | 3.9925 |
| 08-08-2007 | 132229 | 4.0425 |
| 08-09-2007 | 132841 | 3.9625 |
| 08-10-2007 | 134047 | 3.9900 |
| 08-13-2007 | 134492 | 3.9975 |
| 08-14-2007 | 135134 | 3.9650 |
| 08-15-2007 | 134662 | 3.9475 |
| 08-16-2007 | 134611 | 3.8700 |
| 08-17-2007 | 135043 | 3.9075 |
| 08-20-2007 | 133503 | 3.9275 |
| 08-21-2007 | 134110 | 3.9825 |
| 08-22-2007 | 132518 | 4.0075 |
| 08-23-2007 | 130973 | 4.0125 |
| 08-24-2007 | 130949 | 3.9850 |
| 08-27-2007 | 131086 | 3.9650 |
| 08-28-2007 | 131036 | 3.9225 |
| 08-29-2007 | 131891 | 3.9050 |
| 08-30-2007 | 133228 | 3.9000 |
| 08-31-2007 | 133973 | 3.9150 |
| 09-04-2007 | 134922 | 4.0125 |
| 09-05-2007 | 136575 | 3.9675 |
| 09-06-2007 | 138451 | 3.9275 |
| 09-07-2007 | 138659 | 4.0050 |
| 09-10-2007 | 139052 | 3.9775 |
| 09-11-2007 | 140058 | 3.9150 |
| 09-12-2007 | 140551 | 4.0350 |
| 09-13-2007 | 140582 | 3.9725 |
| 09-14-2007 | 142853 | 3.9975 |
| 09-17-2007 | 143951 | 4.0400 |
| 09-18-2007 | 145472 | 4.0425 |
| 09-19-2007 | 146140 | 4.0825 |
| 09-20-2007 | 149572 | 4.1625 |
| 09-21-2007 | 151483 | 4.2125 |
| 09-24-2007 | 151164 | 4.1675 |
| 09-25-2007 | 151755 | 4.1425 |
| 09-26-2007 | 152078 | 4.1650 |
| 09-27-2007 | 153988 | 4.2425 |
| 09-28-2007 | 158565 | 4.1950 |
| 10-01-2007 | 159055 | 4.1550 |
| 10-02-2007 | 160410 | 3.9550 |
| 10-03-2007 | 163095 | 3.9550 |
| 10-04-2007 | 163561 | 3.9475 |
| 10-05-2007 | 166324 | 3.9350 |
| 10-08-2007 | 168452 | 3.9100 |
| 10-09-2007 | 168904 | 3.9300 |
| 10-10-2007 | 169783 | 3.9725 |
| 10-11-2007 | 168627 | 3.9375 |
| 10-12-2007 | 170416 | 4.0025 |
| 10-15-2007 | 171672 | 4.0850 |
| 10-16-2007 | 172724 | 4.0875 |
| 10-17-2007 | 171683 | 4.0425 |
| 10-18-2007 | 172740 | 4.1325 |
| 10-19-2007 | 173186 | 4.1525 |
| 10-22-2007 | 173346 | 4.1125 |
| 10-23-2007 | 175412 | 4.1000 |
| 10-24-2007 | 175519 | 4.0450 |
| 10-25-2007 | 177306 | 4.1525 |
| 10-26-2007 | 178813 | 4.1975 |
| 10-29-2007 | 180924 | 4.2250 |
| 10-30-2007 | 184054 | 4.1850 |
| 10-31-2007 | 187347 | 4.2125 |
| 11-01-2007 | 188078 | 4.1675 |
| 11-02-2007 | 191597 | 4.2550 |
| 11-05-2007 | 196551 | 4.2525 |
| 11-06-2007 | 204227 | 4.3350 |
| 11-07-2007 | 213834 | 4.3250 |
| 11-08-2007 | 220744 | 4.3525 |
| 11-09-2007 | 223666 | 4.3150 |
| 11-12-2007 | 223390 | 4.2450 |
| 11-13-2007 | 223495 | 4.2075 |
| 11-14-2007 | 226669 | 4.2850 |
| 11-15-2007 | 228462 | 4.2075 |
| 11-16-2007 | 230897 | 4.2425 |
| 11-19-2007 | 230641 | 4.2100 |
| 11-20-2007 | 231808 | 4.2450 |
| 11-21-2007 | 232273 | 4.2775 |
| 11-23-2007 | 232613 | 4.3200 |
| 11-26-2007 | 233653 | 4.3100 |
| 11-27-2007 | 233359 | 4.2950 |
| 11-28-2007 | 231589 | 4.3500 |
| 11-29-2007 | 231427 | 4.3025 |
| 11-30-2007 | 231746 | 4.3050 |
| 12-03-2007 | 232239 | 4.3150 |
| 12-04-2007 | 235689 | 4.3750 |
| 12-05-2007 | 237989 | 4.3575 |
| 12-06-2007 | 239669 | 4.3650 |
| 12-07-2007 | 243163 | 4.4050 |
| 12-10-2007 | 245343 | 4.3975 |
| 12-11-2007 | 245033 | 4.4225 |
| 12-12-2007 | 248913 | 4.4925 |
| 12-13-2007 | 253822 | 4.5075 |
| 12-14-2007 | 256957 | 4.5050 |
| 12-17-2007 | 257112 | 4.5050 |
| 12-18-2007 | 258892 | 4.4825 |
| 12-19-2007 | 262320 | 4.5200 |
| 12-20-2007 | 264222 | 4.5450 |
| 12-21-2007 | 272121 | 4.6250 |
| 12-24-2007 | 273537 | 4.6250 |
| 12-26-2007 | 277035 | 4.7000 |
| 12-27-2007 | 279218 | 4.7450 |
| 12-28-2007 | 281042 | 4.7300 |
| 12-31-2007 | 282317 | 4.7350 |
| 01-02-2008 | 285740 | 4.8025 |
| 01-03-2008 | 287787 | 4.8575 |
| 01-04-2008 | 292323 | 4.8675 |
| 01-07-2008 | 297782 | 4.8575 |
| 01-08-2008 | 303977 | 4.9600 |
| 01-09-2008 | 307052 | 4.9500 |
| 01-10-2008 | 309388 | 4.9325 |
| 01-11-2008 | 315392 | 5.1325 |
| 01-14-2008 | 321810 | 5.3050 |
| 01-15-2008 | 325131 | 5.2900 |
| 01-16-2008 | 328085 | 5.2125 |
| 01-17-2008 | 330796 | 5.2100 |
| 01-18-2008 | 333965 | 5.1500 |
| 01-22-2008 | 335255 | 5.0400 |
| 01-23-2008 | 337074 | 4.8400 |
| 01-24-2008 | 336361 | 5.0250 |
| 01-25-2008 | 336140 | 5.0975 |
| 01-28-2008 | 336246 | 5.1050 |
| 01-29-2008 | 334983 | 5.1075 |
| 01-30-2008 | 334180 | 5.1000 |
| 01-31-2008 | 338117 | 5.1575 |
| 02-01-2008 | 342780 | 5.1900 |
| 02-04-2008 | 347178 | 5.3300 |
| 02-05-2008 | 351218 | 5.3240 |
| 02-06-2008 | 357777 | 5.2560 |
| 02-07-2008 | 358353 | 5.2240 |
| 02-08-2008 | 357896 | 5.3000 |
| 02-11-2008 | 362411 | 5.2520 |
| 02-12-2008 | 367431 | 5.2020 |
| 02-13-2008 | 368751 | 5.1920 |
| 02-14-2008 | 371496 | 5.3220 |
| 02-15-2008 | 375705 | 5.3800 |
| 02-19-2008 | 378483 | 5.4500 |
| 02-20-2008 | 383913 | 5.4800 |
| 02-21-2008 | 390822 | 5.5300 |
| 02-22-2008 | 392517 | 5.5020 |
| 02-25-2008 | 395885 | 5.5720 |
| 02-26-2008 | 397660 | 5.5640 |
| 02-27-2008 | 398458 | 5.5340 |
| 02-28-2008 | 399490 | 5.6540 |
| 02-29-2008 | 402337 | 5.6460 |
| 03-03-2008 | 407730 | 5.7600 |
| 03-04-2008 | 406430 | 5.6720 |
| 03-05-2008 | 406691 | 5.7720 |
| 03-06-2008 | 408177 | 5.7920 |
| 03-07-2008 | 406793 | 5.5920 |
| 03-10-2008 | 409242 | 5.7900 |
| 03-11-2008 | 410787 | 5.8540 |
| 03-12-2008 | 411815 | 5.7900 |
| 03-13-2008 | 412019 | 5.8320 |
| 03-14-2008 | 414235 | 5.7500 |
| 03-17-2008 | 410772 | 5.5500 |
| 03-18-2008 | 413899 | 5.6120 |
| 03-19-2008 | 409210 | 5.4120 |
| 03-20-2008 | 405052 | 5.2120 |
| 03-24-2008 | 403794 | 5.3960 |
| 03-25-2008 | 403458 | 5.5960 |
| 03-26-2008 | 405873 | 5.6840 |
| 03-27-2008 | 406817 | 5.6840 |
| 03-28-2008 | 404965 | 5.7660 |
| 03-31-2008 | 408010 | 5.8100 |
| 04-01-2008 | 408378 | 5.9300 |
| 04-02-2008 | 412987 | 6.0300 |
| 04-03-2008 | 414631 | 6.1020 |
| 04-04-2008 | 414665 | 6.0860 |
| 04-07-2008 | 420733 | 6.0340 |
| 04-08-2008 | 421816 | 6.0340 |
| 04-09-2008 | 429554 | 6.2000 |
| 04-10-2008 | 431493 | 6.1120 |
| 04-11-2008 | 432858 | 6.0400 |
| 04-14-2008 | 432841 | 6.1320 |
| 04-15-2008 | 437364 | 6.2520 |
| 04-16-2008 | 440816 | 6.2560 |
| 04-17-2008 | 442712 | 6.2600 |
| 04-18-2008 | 443497 | 6.2260 |
| 04-21-2008 | 443892 | 6.0520 |
| 04-22-2008 | 444937 | 6.1900 |
| 04-23-2008 | 445332 | 6.1240 |
| 04-24-2008 | 444552 | 6.0200 |
| 04-25-2008 | 445786 | 6.0660 |
| 04-28-2008 | 451893 | 6.3020 |
| 04-29-2008 | 456628 | 6.2200 |
| 04-30-2008 | 456692 | 6.2820 |
| 05-01-2008 | 460487 | 6.3140 |
| 05-02-2008 | 463429 | 6.2940 |
| 05-05-2008 | 466757 | 6.1260 |
| 05-06-2008 | 467246 | 6.2340 |
| 05-07-2008 | 470182 | 6.3040 |
| 05-08-2008 | 480252 | 6.4620 |
| 05-09-2008 | 487246 | 6.5000 |
| 05-12-2008 | 485817 | 6.3760 |
| 05-13-2008 | 482201 | 6.3100 |
| 05-14-2008 | 481885 | 6.2040 |
| 05-15-2008 | 479970 | 6.2240 |
| 05-16-2008 | 486346 | 6.1660 |
| 05-19-2008 | 487842 | 6.1300 |
| 05-20-2008 | 485614 | 6.1600 |
| 05-21-2008 | 486618 | 6.3340 |
| 05-22-2008 | 491180 | 6.2320 |
| 05-23-2008 | 488643 | 6.2720 |
| 05-27-2008 | 488712 | 6.2540 |
| 05-28-2008 | 489958 | 6.1940 |
| 05-29-2008 | 491801 | 6.0940 |
| 05-30-2008 | 494602 | 6.2640 |
| 06-02-2008 | 494602 | 6.4320 |
| 06-03-2008 | 498487 | 6.3620 |
| 06-04-2008 | 497998 | 6.4300 |
| 06-05-2008 | 493243 | 6.7060 |
| 06-06-2008 | 500069 | 6.7760 |
| 06-09-2008 | 499966 | 6.8520 |
| 06-10-2008 | 506067 | 7.0260 |
| 06-11-2008 | 514457 | 7.3260 |
| 06-12-2008 | 513557 | 7.3940 |
| 06-13-2008 | 526054 | 7.6500 |
| 06-16-2008 | 539603 | 7.6500 |
| 06-17-2008 | 544835 | 7.7600 |
| 06-18-2008 | 547598 | 7.8000 |
| 06-19-2008 | 552800 | 7.6140 |
| 06-20-2008 | 558149 | 7.5540 |
| 06-23-2008 | 568375 | 7.5920 |
| 06-24-2008 | 570100 | 7.4740 |
| 06-25-2008 | 576930 | 7.6500 |
| 06-26-2008 | 575805 | 7.8800 |
| 06-27-2008 | 577496 | 7.8700 |
| 06-30-2008 | 581883 | 7.5700 |
| 07-01-2008 | 575051 | 7.5200 |
| 07-02-2008 | 579447 | 7.8040 |
| 07-03-2008 | 582498 | 7.7700 |
| 07-07-2008 | 575268 | 7.4700 |
| 07-08-2008 | 565484 | 7.2240 |
| 07-09-2008 | 559530 | 7.1260 |
| 07-10-2008 | 558487 | 7.0420 |
| 07-11-2008 | 559057 | 7.0920 |
| 07-14-2008 | 568833 | 6.8220 |
| 07-15-2008 | 567826 | 6.6660 |
| 07-16-2008 | 572907 | 6.7720 |
| 07-17-2008 | 572644 | 6.5000 |
| 07-18-2008 | 575330 | 6.2840 |
| 07-21-2008 | 576255 | 6.0820 |
| 07-22-2008 | 569700 | 5.9220 |
| 07-23-2008 | 568179 | 5.9040 |
| 07-24-2008 | 554428 | 5.9200 |
| 07-25-2008 | 545711 | 5.9640 |
| 07-28-2008 | 527355 | 6.0120 |
| 07-29-2008 | 528062 | 6.1340 |
| 07-30-2008 | 525386 | 6.2120 |
| 07-31-2008 | 525994 | 6.0740 |
| 08-01-2008 | 530659 | 5.8500 |
| 08-04-2008 | 540056 | 5.5540 |
| 08-05-2008 | 537857 | 5.4500 |
| 08-06-2008 | 542617 | 5.2760 |
| 08-07-2008 | 545723 | 5.4200 |
| 08-08-2008 | 554043 | 5.1820 |
| 08-11-2008 | 548662 | 5.1700 |
| 08-12-2008 | 551502 | 5.2840 |
| 08-13-2008 | 575677 | 5.5840 |
| 08-14-2008 | 574340 | 5.7720 |
| 08-15-2008 | 587367 | 5.4940 |
| 08-18-2008 | 587519 | 5.7260 |
| 08-19-2008 | 593443 | 5.8440 |
| 08-20-2008 | 586493 | 5.9500 |
| 08-21-2008 | 597443 | 6.1740 |
| 08-22-2008 | 605458 | 6.0640 |
| 08-25-2008 | 602592 | 6.0000 |
| 08-26-2008 | 608165 | 5.9400 |
| 08-27-2008 | 605193 | 5.9600 |
| 08-28-2008 | 606751 | 5.8760 |
| 08-29-2008 | 600819 | 5.8500 |
| 09-02-2008 | 597470 | 5.6920 |
| 09-03-2008 | 596518 | 5.6220 |
| 09-04-2008 | 588472 | 5.6440 |
| 09-05-2008 | 581945 | 5.4840 |
| 09-08-2008 | 577806 | 5.4900 |
| 09-09-2008 | 573604 | 5.4440 |
| 09-10-2008 | 575526 | 5.3660 |
| 09-11-2008 | 570460 | 5.3320 |
| 09-12-2008 | 565324 | 5.6320 |
| 09-15-2008 | 566938 | 5.6200 |
| 09-16-2008 | 577322 | 5.3220 |
| 09-17-2008 | 567573 | 5.5400 |
| 09-18-2008 | 565440 | 5.2720 |
| 09-19-2008 | 561024 | 5.4220 |
| 09-22-2008 | 555275 | 5.5840 |
| 09-23-2008 | 550555 | 5.6020 |
| 09-24-2008 | 546483 | 5.6300 |
| 09-25-2008 | 547699 | 5.5820 |
| 09-26-2008 | 548484 | 5.4300 |
| 09-29-2008 | 544051 | 5.1300 |
| 09-30-2008 | 538512 | 4.8740 |
| 10-01-2008 | 524158 | 4.8400 |
| 10-02-2008 | 517447 | 4.5400 |
| 10-03-2008 | 500763 | 4.5400 |
| 10-06-2008 | 492926 | 4.2400 |
| 10-07-2008 | 492998 | 4.1700 |
| 10-08-2008 | 486713 | 4.2740 |
| 10-09-2008 | 480617 | 4.3820 |
| 10-10-2008 | 478999 | 4.0820 |
