Futures > Corn
Note: Cash data Received Price for Corn Grain is used to evaluate the empirical distributions.
Show/Hide Data | Download Hi-Res | Download data for Excel | Print Graph
| Trade Date | Open Interest | Settle Price ($/bu) |
|---|---|---|
| 07-21-2006 | 18 | 3.2400 |
| 07-24-2006 | 85 | 3.3300 |
| 07-25-2006 | 135 | 3.3650 |
| 07-26-2006 | 178 | 3.3600 |
| 07-27-2006 | 313 | 3.3975 |
| 07-28-2006 | 463 | 3.3800 |
| 07-31-2006 | 569 | 3.3950 |
| 08-01-2006 | 771 | 3.4200 |
| 08-02-2006 | 1003 | 3.4500 |
| 08-03-2006 | 1224 | 3.4400 |
| 08-04-2006 | 1306 | 3.4200 |
| 08-07-2006 | 1429 | 3.3850 |
| 08-08-2006 | 1474 | 3.3500 |
| 08-09-2006 | 1536 | 3.3550 |
| 08-10-2006 | 1701 | 3.3500 |
| 08-11-2006 | 1768 | 3.3200 |
| 08-14-2006 | 1812 | 3.2800 |
| 08-15-2006 | 1837 | 3.2850 |
| 08-16-2006 | 1820 | 3.2850 |
| 08-17-2006 | 1839 | 3.2700 |
| 08-18-2006 | 1909 | 3.2300 |
| 08-21-2006 | 1990 | 3.2400 |
| 08-22-2006 | 2000 | 3.2450 |
| 08-23-2006 | 2028 | 3.2800 |
| 08-24-2006 | 2049 | 3.3250 |
| 08-25-2006 | 2141 | 3.3000 |
| 08-28-2006 | 2188 | 3.2850 |
| 08-29-2006 | 2288 | 3.2650 |
| 08-30-2006 | 2293 | 3.3000 |
| 08-31-2006 | 2345 | 3.3150 |
| 09-01-2006 | 2378 | 3.2900 |
| 09-05-2006 | 2401 | 3.2750 |
| 09-06-2006 | 2445 | 3.2300 |
| 09-07-2006 | 2483 | 3.2450 |
| 09-08-2006 | 2483 | 3.2200 |
| 09-11-2006 | 2505 | 3.1800 |
| 09-12-2006 | 2512 | 3.1400 |
| 09-13-2006 | 2514 | 3.1000 |
| 09-14-2006 | 2573 | 3.0500 |
| 09-15-2006 | 2605 | 3.0400 |
| 09-18-2006 | 2604 | 3.0850 |
| 09-19-2006 | 2612 | 3.1000 |
| 09-20-2006 | 2610 | 3.0950 |
| 09-21-2006 | 2629 | 3.1150 |
| 09-22-2006 | 2573 | 3.1450 |
| 09-25-2006 | 2565 | 3.1750 |
| 09-26-2006 | 2769 | 3.2100 |
| 09-27-2006 | 2856 | 3.1900 |
| 09-28-2006 | 2908 | 3.2200 |
| 09-29-2006 | 2890 | 3.1850 |
| 10-02-2006 | 3125 | 3.2300 |
| 10-03-2006 | 3302 | 3.2200 |
| 10-04-2006 | 3501 | 3.2700 |
| 10-05-2006 | 3507 | 3.2200 |
| 10-06-2006 | 3536 | 3.2200 |
| 10-09-2006 | 3495 | 3.2100 |
| 10-10-2006 | 3500 | 3.0650 |
| 10-11-2006 | 3423 | 3.0800 |
| 10-12-2006 | 3440 | 3.1300 |
| 10-13-2006 | 3442 | 3.2000 |
| 10-16-2006 | 3459 | 3.1600 |
| 10-17-2006 | 3507 | 3.1900 |
| 10-18-2006 | 3521 | 3.1600 |
| 10-19-2006 | 3504 | 3.1750 |
| 10-20-2006 | 3526 | 3.1700 |
| 10-23-2006 | 3489 | 3.2000 |
| 10-24-2006 | 3561 | 3.2100 |
| 10-25-2006 | 3561 | 3.2250 |
| 10-26-2006 | 3600 | 3.2000 |
| 10-27-2006 | 3657 | 3.2300 |
| 10-30-2006 | 3700 | 3.2200 |
| 10-31-2006 | 3755 | 3.1950 |
| 11-01-2006 | 3819 | 3.2550 |
| 11-02-2006 | 3873 | 3.2700 |
| 11-03-2006 | 3903 | 3.2900 |
| 11-06-2006 | 3999 | 3.3100 |
| 11-07-2006 | 4025 | 3.3100 |
| 11-08-2006 | 4019 | 3.3000 |
| 11-09-2006 | 4028 | 3.2500 |
| 11-10-2006 | 4041 | 3.2200 |
| 11-13-2006 | 4046 | 3.2000 |
| 11-14-2006 | 4058 | 3.2000 |
| 11-15-2006 | 4109 | 3.1900 |
| 11-16-2006 | 4119 | 3.2050 |
| 11-17-2006 | 4164 | 3.1900 |
| 11-20-2006 | 4173 | 3.1900 |
| 11-21-2006 | 4175 | 3.1900 |
| 11-22-2006 | 4208 | 3.1900 |
| 11-24-2006 | 4239 | 3.2100 |
| 11-27-2006 | 4375 | 3.2300 |
| 11-28-2006 | 4401 | 3.2250 |
| 11-29-2006 | 4470 | 3.1600 |
| 11-30-2006 | 4510 | 3.2100 |
| 12-01-2006 | 4586 | 3.2250 |
| 12-04-2006 | 4636 | 3.2000 |
| 12-05-2006 | 4680 | 3.2500 |
| 12-06-2006 | 4710 | 3.2300 |
| 12-07-2006 | 4804 | 3.2400 |
| 12-08-2006 | 4797 | 3.2400 |
| 12-11-2006 | 4822 | 3.2800 |
| 12-12-2006 | 4900 | 3.3000 |
| 12-13-2006 | 4931 | 3.3000 |
| 12-14-2006 | 5149 | 3.3500 |
| 12-15-2006 | 5199 | 3.3600 |
| 12-18-2006 | 5213 | 3.3600 |
| 12-19-2006 | 5276 | 3.3750 |
| 12-20-2006 | 5382 | 3.3700 |
| 12-21-2006 | 5455 | 3.3950 |
| 12-22-2006 | 5489 | 3.4000 |
| 12-26-2006 | 5536 | 3.3950 |
| 12-27-2006 | 5617 | 3.4125 |
| 12-28-2006 | 5805 | 3.4750 |
| 12-29-2006 | 5933 | 3.4850 |
| 01-03-2007 | 6015 | 3.4200 |
| 01-04-2007 | 6135 | 3.4200 |
| 01-05-2007 | 6263 | 3.4700 |
| 01-08-2007 | 6353 | 3.4500 |
| 01-09-2007 | 6445 | 3.4275 |
| 01-10-2007 | 6552 | 3.4300 |
| 01-11-2007 | 6839 | 3.5150 |
| 01-12-2007 | 7151 | 3.6400 |
| 01-16-2007 | 7413 | 3.5900 |
| 01-17-2007 | 7690 | 3.5850 |
| 01-18-2007 | 7820 | 3.5675 |
| 01-19-2007 | 7889 | 3.5500 |
| 01-22-2007 | 7934 | 3.5550 |
| 01-23-2007 | 8036 | 3.5900 |
| 01-24-2007 | 8100 | 3.5450 |
| 01-25-2007 | 8174 | 3.5600 |
| 01-26-2007 | 8195 | 3.5700 |
| 01-29-2007 | 8410 | 3.5400 |
| 01-30-2007 | 8482 | 3.5750 |
| 01-31-2007 | 8497 | 3.5600 |
| 02-01-2007 | 8570 | 3.5800 |
| 02-02-2007 | 8599 | 3.6000 |
| 02-05-2007 | 8634 | 3.5800 |
| 02-06-2007 | 8653 | 3.5825 |
| 02-07-2007 | 8809 | 3.5600 |
| 02-08-2007 | 9026 | 3.5825 |
| 02-09-2007 | 9152 | 3.5950 |
| 02-12-2007 | 9163 | 3.5875 |
| 02-13-2007 | 9239 | 3.6150 |
| 02-14-2007 | 9418 | 3.6150 |
| 02-15-2007 | 9586 | 3.6450 |
| 02-16-2007 | 9733 | 3.7050 |
| 02-20-2007 | 9906 | 3.7100 |
| 02-21-2007 | 10133 | 3.7850 |
| 02-22-2007 | 10300 | 3.8400 |
| 02-23-2007 | 10404 | 3.8000 |
| 02-26-2007 | 10478 | 3.8000 |
| 02-27-2007 | 10502 | 3.7000 |
| 02-28-2007 | 10508 | 3.7500 |
| 03-01-2007 | 10583 | 3.7000 |
| 03-02-2007 | 10736 | 3.7000 |
| 03-05-2007 | 10766 | 3.7000 |
| 03-06-2007 | 10761 | 3.7400 |
| 03-07-2007 | 10800 | 3.7500 |
| 03-08-2007 | 10864 | 3.7825 |
| 03-09-2007 | 10922 | 3.7850 |
| 03-12-2007 | 10983 | 3.7650 |
| 03-13-2007 | 11099 | 3.7400 |
| 03-14-2007 | 11255 | 3.7300 |
| 03-15-2007 | 11299 | 3.7175 |
| 03-16-2007 | 11310 | 3.7500 |
| 03-19-2007 | 11469 | 3.8100 |
| 03-20-2007 | 11475 | 3.8250 |
| 03-21-2007 | 11556 | 3.8450 |
| 03-22-2007 | 11626 | 3.8525 |
| 03-23-2007 | 11705 | 3.8700 |
| 03-26-2007 | 11805 | 3.8700 |
| 03-27-2007 | 11903 | 3.8425 |
| 03-28-2007 | 12002 | 3.8375 |
| 03-29-2007 | 12270 | 3.8450 |
| 03-30-2007 | 12422 | 3.7200 |
| 04-02-2007 | 12458 | 3.7300 |
| 04-03-2007 | 12581 | 3.8200 |
| 04-04-2007 | 12630 | 3.8800 |
| 04-05-2007 | 12644 | 3.8925 |
| 04-09-2007 | 12764 | 3.8650 |
| 04-10-2007 | 12909 | 3.8600 |
| 04-11-2007 | 13051 | 3.8700 |
| 04-12-2007 | 13206 | 3.8600 |
| 04-13-2007 | 13339 | 3.8850 |
| 04-16-2007 | 13489 | 3.8850 |
| 04-17-2007 | 13544 | 3.8500 |
| 04-18-2007 | 13656 | 3.8400 |
| 04-19-2007 | 13692 | 3.8300 |
| 04-20-2007 | 13663 | 3.8150 |
| 04-23-2007 | 13738 | 3.8250 |
| 04-24-2007 | 13854 | 3.8700 |
| 04-25-2007 | 13989 | 3.9000 |
| 04-26-2007 | 14088 | 3.8450 |
| 04-27-2007 | 14104 | 3.8050 |
| 04-30-2007 | 14154 | 3.8275 |
| 05-01-2007 | 14277 | 3.9275 |
| 05-02-2007 | 14462 | 3.9400 |
| 05-03-2007 | 15076 | 3.9900 |
| 05-04-2007 | 15354 | 4.0050 |
| 05-07-2007 | 15395 | 3.9750 |
| 05-08-2007 | 15493 | 3.8800 |
| 05-09-2007 | 15598 | 3.8950 |
| 05-10-2007 | 15682 | 3.8700 |
| 05-11-2007 | 15739 | 3.9600 |
| 05-14-2007 | 15807 | 3.9350 |
| 05-15-2007 | 16032 | 3.9700 |
| 05-16-2007 | 16112 | 3.9800 |
| 05-17-2007 | 16109 | 3.9400 |
| 05-18-2007 | 16137 | 3.9175 |
| 05-21-2007 | 16325 | 4.0300 |
| 05-22-2007 | 16515 | 3.9500 |
| 05-23-2007 | 16475 | 3.9650 |
| 05-24-2007 | 16436 | 3.9700 |
| 05-25-2007 | 16436 | 3.9550 |
| 05-29-2007 | 16500 | 3.9200 |
| 05-30-2007 | 16648 | 3.9900 |
| 05-31-2007 | 16913 | 4.0100 |
| 06-01-2007 | 16952 | 4.0000 |
| 06-04-2007 | 17021 | 4.0000 |
| 06-05-2007 | 17146 | 4.0000 |
| 06-06-2007 | 17175 | 4.0150 |
| 06-07-2007 | 17539 | 4.0950 |
| 06-08-2007 | 17695 | 4.0850 |
| 06-11-2007 | 18019 | 4.1900 |
| 06-12-2007 | 18176 | 4.1700 |
| 06-13-2007 | 18576 | 4.2575 |
| 06-14-2007 | 19102 | 4.2800 |
| 06-15-2007 | 19550 | 4.2900 |
| 06-18-2007 | 19787 | 4.2850 |
| 06-19-2007 | 19854 | 4.1200 |
| 06-20-2007 | 19893 | 4.1450 |
| 06-21-2007 | 19958 | 4.0950 |
| 06-22-2007 | 19944 | 4.0100 |
| 06-25-2007 | 20165 | 3.9925 |
| 06-26-2007 | 20270 | 4.0200 |
| 06-27-2007 | 20419 | 3.9475 |
| 06-28-2007 | 20556 | 3.9600 |
| 06-29-2007 | 20708 | 3.9950 |
| 07-02-2007 | 20547 | 3.9800 |
| 07-03-2007 | 20698 | 3.9200 |
| 07-05-2007 | 20736 | 3.9500 |
| 07-06-2007 | 20912 | 4.0200 |
| 07-09-2007 | 21017 | 4.0300 |
| 07-10-2007 | 21272 | 4.0700 |
| 07-11-2007 | 21386 | 4.0925 |
| 07-12-2007 | 21656 | 4.1100 |
| 07-13-2007 | 21692 | 4.1450 |
| 07-16-2007 | 21949 | 4.0300 |
| 07-17-2007 | 22109 | 4.0000 |
| 07-18-2007 | 22128 | 4.0350 |
| 07-19-2007 | 22163 | 4.0200 |
| 07-20-2007 | 22255 | 3.9900 |
| 07-23-2007 | 22456 | 3.9650 |
| 07-24-2007 | 22532 | 3.9800 |
| 07-25-2007 | 22539 | 3.9525 |
| 07-26-2007 | 22639 | 3.9775 |
| 07-27-2007 | 22671 | 4.0000 |
| 07-30-2007 | 22856 | 3.9925 |
| 07-31-2007 | 23033 | 4.0200 |
| 08-01-2007 | 23092 | 3.9800 |
| 08-02-2007 | 23159 | 4.0300 |
| 08-03-2007 | 23157 | 4.0225 |
| 08-06-2007 | 23408 | 4.0000 |
| 08-07-2007 | 23550 | 4.0650 |
| 08-08-2007 | 23655 | 4.1075 |
| 08-09-2007 | 23828 | 4.0200 |
| 08-10-2007 | 24120 | 4.0400 |
| 08-13-2007 | 24228 | 4.0500 |
| 08-14-2007 | 24274 | 4.0250 |
| 08-15-2007 | 24279 | 4.0150 |
| 08-16-2007 | 24171 | 3.9500 |
| 08-17-2007 | 24373 | 3.9550 |
| 08-20-2007 | 24411 | 3.9800 |
| 08-21-2007 | 24507 | 4.0325 |
| 08-22-2007 | 24968 | 4.0450 |
| 08-23-2007 | 25037 | 4.0425 |
| 08-24-2007 | 25179 | 4.0300 |
| 08-27-2007 | 25229 | 4.0000 |
| 08-28-2007 | 25311 | 3.9950 |
| 08-29-2007 | 25265 | 3.9925 |
| 08-30-2007 | 25300 | 3.9950 |
| 08-31-2007 | 25393 | 4.0800 |
| 09-04-2007 | 25543 | 4.1075 |
| 09-05-2007 | 25688 | 4.0800 |
| 09-06-2007 | 25715 | 4.0300 |
| 09-07-2007 | 25747 | 4.0700 |
| 09-10-2007 | 25782 | 4.0500 |
| 09-11-2007 | 25830 | 4.0050 |
| 09-12-2007 | 25978 | 4.0950 |
| 09-13-2007 | 26036 | 4.0400 |
| 09-14-2007 | 26035 | 4.0450 |
| 09-17-2007 | 25967 | 4.0550 |
| 09-18-2007 | 26009 | 4.0500 |
| 09-19-2007 | 26104 | 4.0825 |
| 09-20-2007 | 26418 | 4.1500 |
| 09-21-2007 | 26815 | 4.2100 |
| 09-24-2007 | 27108 | 4.1800 |
| 09-25-2007 | 27440 | 4.1775 |
| 09-26-2007 | 27435 | 4.2050 |
| 09-27-2007 | 28063 | 4.2500 |
| 09-28-2007 | 28300 | 4.2500 |
| 10-01-2007 | 28533 | 4.1950 |
| 10-02-2007 | 28718 | 4.0350 |
| 10-03-2007 | 28711 | 4.0050 |
| 10-04-2007 | 28608 | 4.0100 |
| 10-05-2007 | 28827 | 3.9925 |
| 10-08-2007 | 29111 | 3.9600 |
| 10-09-2007 | 29079 | 3.9700 |
| 10-10-2007 | 29165 | 3.9925 |
| 10-11-2007 | 29246 | 3.9700 |
| 10-12-2007 | 29300 | 4.0300 |
| 10-15-2007 | 29353 | 4.0900 |
| 10-16-2007 | 29734 | 4.0950 |
| 10-17-2007 | 30321 | 4.0850 |
| 10-18-2007 | 30884 | 4.1600 |
| 10-19-2007 | 31127 | 4.1750 |
| 10-22-2007 | 31275 | 4.1500 |
| 10-23-2007 | 31336 | 4.1450 |
| 10-24-2007 | 31377 | 4.0950 |
| 10-25-2007 | 31630 | 4.1650 |
| 10-26-2007 | 32199 | 4.1950 |
| 10-29-2007 | 32210 | 4.2250 |
| 10-30-2007 | 32268 | 4.1900 |
| 10-31-2007 | 32572 | 4.2050 |
| 11-01-2007 | 32732 | 4.1650 |
| 11-02-2007 | 33339 | 4.2525 |
| 11-05-2007 | 33769 | 4.2425 |
| 11-06-2007 | 35126 | 4.3150 |
| 11-07-2007 | 35702 | 4.3000 |
| 11-08-2007 | 36112 | 4.3350 |
| 11-09-2007 | 36645 | 4.3150 |
| 11-12-2007 | 36683 | 4.2450 |
| 11-13-2007 | 36666 | 4.2150 |
| 11-14-2007 | 37336 | 4.2700 |
| 11-15-2007 | 37740 | 4.2100 |
| 11-16-2007 | 37991 | 4.2525 |
| 11-19-2007 | 38132 | 4.2250 |
| 11-20-2007 | 38421 | 4.2525 |
| 11-21-2007 | 38508 | 4.2750 |
| 11-23-2007 | 38757 | 4.3200 |
| 11-26-2007 | 38864 | 4.3000 |
| 11-27-2007 | 38918 | 4.2700 |
| 11-28-2007 | 39046 | 4.3075 |
| 11-29-2007 | 40048 | 4.2650 |
| 11-30-2007 | 40527 | 4.2500 |
| 12-03-2007 | 40664 | 4.2500 |
| 12-04-2007 | 40914 | 4.3150 |
| 12-05-2007 | 41240 | 4.3150 |
| 12-06-2007 | 41650 | 4.3200 |
| 12-07-2007 | 42015 | 4.3400 |
| 12-10-2007 | 42156 | 4.3250 |
| 12-11-2007 | 42448 | 4.3300 |
| 12-12-2007 | 42778 | 4.3700 |
| 12-13-2007 | 43092 | 4.3650 |
| 12-14-2007 | 43249 | 4.3600 |
| 12-17-2007 | 43198 | 4.3650 |
| 12-18-2007 | 43659 | 4.3500 |
| 12-19-2007 | 44098 | 4.4075 |
| 12-20-2007 | 44363 | 4.4675 |
| 12-21-2007 | 45135 | 4.5600 |
| 12-24-2007 | 45302 | 4.5650 |
| 12-26-2007 | 46013 | 4.6275 |
| 12-27-2007 | 46267 | 4.6150 |
| 12-28-2007 | 46372 | 4.6175 |
| 12-31-2007 | 46405 | 4.6200 |
| 01-02-2008 | 47335 | 4.6975 |
| 01-03-2008 | 47960 | 4.7600 |
| 01-04-2008 | 48669 | 4.7925 |
| 01-07-2008 | 49502 | 4.7925 |
| 01-08-2008 | 51169 | 4.8875 |
| 01-09-2008 | 52236 | 4.8950 |
| 01-10-2008 | 52474 | 4.8600 |
| 01-11-2008 | 54710 | 5.0150 |
| 01-14-2008 | 57207 | 5.0300 |
| 01-15-2008 | 57933 | 5.0100 |
| 01-16-2008 | 58156 | 4.9500 |
| 01-17-2008 | 59202 | 5.0300 |
| 01-18-2008 | 59812 | 4.9950 |
| 01-22-2008 | 60467 | 4.8775 |
| 01-23-2008 | 60726 | 4.6775 |
| 01-24-2008 | 61022 | 4.8400 |
| 01-25-2008 | 61761 | 4.9000 |
| 01-28-2008 | 62389 | 4.9050 |
| 01-29-2008 | 63030 | 4.9350 |
| 01-30-2008 | 63390 | 4.9000 |
| 01-31-2008 | 63767 | 4.9550 |
| 02-01-2008 | 64592 | 4.9900 |
| 02-04-2008 | 65315 | 5.0900 |
| 02-05-2008 | 65635 | 5.0900 |
| 02-06-2008 | 66770 | 5.0250 |
| 02-07-2008 | 67006 | 4.9900 |
| 02-08-2008 | 67279 | 5.0550 |
| 02-11-2008 | 67155 | 4.9975 |
| 02-12-2008 | 67300 | 4.9850 |
| 02-13-2008 | 67557 | 4.9700 |
| 02-14-2008 | 67724 | 5.0550 |
| 02-15-2008 | 68879 | 5.0800 |
| 02-19-2008 | 68896 | 5.1350 |
| 02-20-2008 | 68742 | 5.1850 |
| 02-21-2008 | 69000 | 5.2725 |
| 02-22-2008 | 70442 | 5.3075 |
| 02-25-2008 | 70757 | 5.4100 |
| 02-26-2008 | 71255 | 5.4000 |
| 02-27-2008 | 72004 | 5.3650 |
| 02-28-2008 | 72630 | 5.4250 |
| 02-29-2008 | 73284 | 5.3850 |
| 03-03-2008 | 74202 | 5.4925 |
| 03-04-2008 | 74480 | 5.4850 |
| 03-05-2008 | 75122 | 5.5100 |
| 03-06-2008 | 75532 | 5.5300 |
| 03-07-2008 | 75710 | 5.3575 |
| 03-10-2008 | 76270 | 5.4800 |
| 03-11-2008 | 76643 | 5.6000 |
| 03-12-2008 | 76508 | 5.5350 |
| 03-13-2008 | 76505 | 5.5550 |
| 03-14-2008 | 76362 | 5.5375 |
| 03-17-2008 | 76534 | 5.3375 |
| 03-18-2008 | 76696 | 5.3850 |
| 03-19-2008 | 76711 | 5.1850 |
| 03-20-2008 | 0 | 5.0325 |
| 03-24-2008 | 76900 | 5.1900 |
| 03-25-2008 | 77222 | 5.3900 |
| 03-26-2008 | 77159 | 5.4200 |
| 03-27-2008 | 77189 | 5.4100 |
| 03-28-2008 | 78604 | 5.5100 |
| 03-31-2008 | 78983 | 5.5050 |
| 04-01-2008 | 78536 | 5.4600 |
| 04-02-2008 | 79025 | 5.5000 |
| 04-03-2008 | 79285 | 5.6025 |
| 04-04-2008 | 79534 | 5.6175 |
| 04-07-2008 | 78932 | 5.5800 |
| 04-08-2008 | 79210 | 5.5900 |
| 04-09-2008 | 78880 | 5.7200 |
| 04-10-2008 | 81065 | 5.7000 |
| 04-11-2008 | 81021 | 5.6500 |
| 04-14-2008 | 81024 | 5.7100 |
| 04-15-2008 | 81797 | 5.7775 |
| 04-16-2008 | 82460 | 5.8000 |
| 04-17-2008 | 82816 | 5.8700 |
| 04-18-2008 | 84994 | 5.8650 |
| 04-21-2008 | 88105 | 5.7950 |
| 04-22-2008 | 88322 | 5.9000 |
| 04-23-2008 | 89401 | 5.8050 |
| 04-24-2008 | 90496 | 5.7200 |
| 04-25-2008 | 91152 | 5.7400 |
| 04-28-2008 | 93053 | 5.8500 |
| 04-29-2008 | 92772 | 5.7900 |
| 04-30-2008 | 94236 | 5.7500 |
| 05-01-2008 | 94083 | 5.8000 |
| 05-02-2008 | 94074 | 5.8200 |
| 05-05-2008 | 94469 | 5.7350 |
| 05-06-2008 | 94161 | 5.8200 |
| 05-07-2008 | 94212 | 5.8100 |
| 05-08-2008 | 93679 | 5.9400 |
| 05-09-2008 | 94302 | 6.0200 |
| 05-12-2008 | 95024 | 5.9550 |
| 05-13-2008 | 95485 | 5.9600 |
| 05-14-2008 | 93276 | 5.9250 |
| 05-15-2008 | 93575 | 5.9400 |
| 05-16-2008 | 94264 | 5.8900 |
| 05-19-2008 | 94160 | 5.8800 |
| 05-20-2008 | 94105 | 6.0200 |
| 05-21-2008 | 97625 | 6.2350 |
| 05-22-2008 | 99140 | 6.1400 |
| 05-23-2008 | 100456 | 6.1450 |
| 05-27-2008 | 99442 | 6.1500 |
| 05-28-2008 | 101725 | 6.0850 |
| 05-29-2008 | 103469 | 5.9500 |
| 05-30-2008 | 105859 | 5.9650 |
| 06-02-2008 | 105859 | 6.0900 |
| 06-03-2008 | 104696 | 6.0800 |
| 06-04-2008 | 103088 | 6.1550 |
| 06-05-2008 | 102972 | 6.3475 |
| 06-06-2008 | 104045 | 6.4825 |
| 06-09-2008 | 104620 | 6.4525 |
| 06-10-2008 | 104743 | 6.5550 |
| 06-11-2008 | 105544 | 6.8550 |
| 06-12-2008 | 104806 | 6.8200 |
| 06-13-2008 | 106254 | 6.9350 |
| 06-16-2008 | 106296 | 6.8500 |
| 06-17-2008 | 105436 | 6.8050 |
| 06-18-2008 | 101439 | 6.8500 |
| 06-19-2008 | 101532 | 6.7050 |
| 06-20-2008 | 101513 | 6.6700 |
| 06-23-2008 | 101977 | 6.7850 |
| 06-24-2008 | 103047 | 6.6400 |
| 06-25-2008 | 102400 | 6.7300 |
| 06-26-2008 | 101252 | 6.8600 |
| 06-27-2008 | 101561 | 6.7700 |
| 06-30-2008 | 102292 | 6.5500 |
| 07-01-2008 | 102221 | 6.7300 |
| 07-02-2008 | 101130 | 7.0050 |
| 07-03-2008 | 101017 | 6.9750 |
| 07-07-2008 | 101361 | 6.6750 |
| 07-08-2008 | 101866 | 6.6550 |
| 07-09-2008 | 99861 | 6.6200 |
| 07-10-2008 | 99806 | 6.6725 |
| 07-11-2008 | 99843 | 6.7900 |
| 07-14-2008 | 103769 | 6.5925 |
| 07-15-2008 | 105114 | 6.4675 |
| 07-16-2008 | 105774 | 6.5700 |
| 07-17-2008 | 105605 | 6.4200 |
| 07-18-2008 | 106982 | 6.3100 |
| 07-21-2008 | 110724 | 6.3100 |
| 07-22-2008 | 108597 | 6.2025 |
| 07-23-2008 | 105860 | 6.1850 |
| 07-24-2008 | 104132 | 6.1600 |
| 07-25-2008 | 102937 | 6.2000 |
| 07-28-2008 | 101033 | 6.2325 |
| 07-29-2008 | 101045 | 6.3550 |
| 07-30-2008 | 101963 | 6.5500 |
| 08-01-2008 | 105296 | 6.2300 |
| 08-04-2008 | 103878 | 5.9650 |
| 08-05-2008 | 103250 | 5.9275 |
| 08-06-2008 | 102318 | 5.7475 |
| 08-07-2008 | 102202 | 5.9125 |
| 08-08-2008 | 102371 | 5.7050 |
| 08-11-2008 | 100716 | 5.6450 |
| 08-12-2008 | 100160 | 5.7175 |
| 08-13-2008 | 102947 | 5.9900 |
| 08-14-2008 | 102891 | 6.2050 |
| 08-15-2008 | 101457 | 5.9250 |
| 08-18-2008 | 102330 | 6.1100 |
| 08-19-2008 | 101985 | 6.1825 |
| 08-20-2008 | 101194 | 6.2650 |
| 08-21-2008 | 100358 | 6.4550 |
| 08-22-2008 | 101423 | 6.3750 |
| 08-25-2008 | 101458 | 6.3600 |
| 08-26-2008 | 101193 | 6.3100 |
| 08-27-2008 | 101093 | 6.3200 |
| 08-28-2008 | 101207 | 6.2375 |
| 08-29-2008 | 100802 | 6.2000 |
| 09-02-2008 | 101524 | 6.0600 |
| 09-03-2008 | 101526 | 5.9775 |
| 09-04-2008 | 100799 | 6.0000 |
| 09-05-2008 | 102324 | 5.8500 |
| 09-08-2008 | 102934 | 5.8600 |
| 09-09-2008 | 102643 | 5.8400 |
| 09-10-2008 | 102436 | 5.8000 |
| 09-11-2008 | 102953 | 5.7900 |
| 09-12-2008 | 103303 | 5.9850 |
| 09-15-2008 | 104890 | 5.9200 |
| 09-16-2008 | 108270 | 5.6500 |
| 09-17-2008 | 106248 | 5.8550 |
| 09-18-2008 | 108830 | 5.5875 |
| 09-19-2008 | 109181 | 5.7600 |
| 09-22-2008 | 109698 | 5.9600 |
| 09-23-2008 | 110038 | 5.9875 |
| 09-24-2008 | 110521 | 6.0275 |
| 09-25-2008 | 110922 | 5.9925 |
| 09-26-2008 | 111716 | 5.8875 |
| 09-29-2008 | 109603 | 5.5875 |
| 09-30-2008 | 109293 | 5.4125 |
| 10-01-2008 | 112547 | 5.3700 |
| 10-02-2008 | 114099 | 5.0950 |
| 10-03-2008 | 114756 | 5.1100 |
| 10-06-2008 | 112883 | 4.8100 |
| 10-07-2008 | 113161 | 4.6550 |
| 10-08-2008 | 112738 | 4.7700 |
| 10-09-2008 | 112554 | 4.9050 |
| 10-10-2008 | 111342 | 4.6050 |
| 10-13-2008 | 111579 | 4.6650 |
| 10-14-2008 | 112279 | 4.6700 |
| 10-15-2008 | 111941 | 4.4450 |
| 10-16-2008 | 112257 | 4.3750 |
| 10-17-2008 | 113313 | 4.5800 |
| 10-20-2008 | 112670 | 4.7650 |
| 10-21-2008 | 113087 | 4.6500 |
| 10-22-2008 | 115244 | 4.3900 |
| 10-23-2008 | 114866 | 4.4625 |
| 10-24-2008 | 114133 | 4.2775 |
| 10-27-2008 | 115569 | 4.4325 |
| 10-28-2008 | 115864 | 4.5100 |
| 10-29-2008 | 113445 | 4.8025 |
| 10-30-2008 | 113434 | 4.6950 |
| 10-31-2008 | 112750 | 4.6050 |
| 11-03-2008 | 112808 | 4.6425 |
| 11-04-2008 | 113440 | 4.7700 |
| 11-05-2008 | 117652 | 4.5725 |
| 11-06-2008 | 119647 | 4.4400 |
| 11-07-2008 | 126110 | 4.4100 |
| 11-10-2008 | 130706 | 4.5000 |
| 11-11-2008 | 138343 | 4.3900 |
| 11-12-2008 | 139824 | 4.3300 |
| 11-13-2008 | 142564 | 4.4025 |
| 11-14-2008 | 143457 | 4.4300 |
| 11-17-2008 | 144228 | 4.4950 |
| 11-18-2008 | 142103 | 4.4350 |
| 11-19-2008 | 141638 | 4.4150 |
| 11-20-2008 | 139688 | 4.2600 |
| 11-21-2008 | 138696 | 4.0075 |
| 11-24-2008 | 138857 | 4.1775 |
| 11-25-2008 | 138504 | 4.1750 |
| 11-26-2008 | 137621 | 4.1825 |
| 11-28-2008 | 137962 | 4.1350 |
| 12-01-2008 | 139238 | 3.9625 |
| 12-02-2008 | 139683 | 3.9500 |
| 12-03-2008 | 140130 | 3.9425 |
| 12-04-2008 | 140031 | 3.7925 |
| 12-05-2008 | 140832 | 3.5125 |
| 12-08-2008 | 139851 | 3.7375 |
| 12-09-2008 | 139484 | 3.7225 |
| 12-10-2008 | 140492 | 3.8725 |
| 12-11-2008 | 140899 | 3.9650 |
| 12-12-2008 | 141086 | 4.2000 |
| 12-15-2008 | 142643 | 4.2250 |
| 12-16-2008 | 140441 | 4.4150 |
| 12-17-2008 | 141417 | 4.3525 |
| 12-18-2008 | 140173 | 4.3475 |
| 12-19-2008 | 140593 | 4.2500 |
| 12-22-2008 | 140109 | 4.2700 |
| 12-23-2008 | 141339 | 4.3975 |
| 12-24-2008 | 142821 | 4.4150 |
| 12-26-2008 | 143193 | 4.5650 |
| 12-29-2008 | 144043 | 4.3825 |
| 12-30-2008 | 145315 | 4.4075 |
| 12-31-2008 | 144587 | 4.5150 |
| 01-02-2009 | 144700 | 4.5625 |
| 01-05-2009 | 145444 | 4.5525 |
| 01-06-2009 | 146594 | 4.7125 |
| 01-07-2009 | 146520 | 4.6050 |
| 01-08-2009 | 148276 | 4.5025 |
| 01-09-2009 | 148412 | 4.5425 |
| 01-12-2009 | 146364 | 4.2425 |
| 01-13-2009 | 147925 | 4.0700 |
| 01-14-2009 | 149781 | 4.1150 |
| 01-15-2009 | 148865 | 4.1100 |
| 01-16-2009 | 150164 | 4.3675 |
| 01-20-2009 | 149708 | 4.3000 |
| 01-21-2009 | 151246 | 4.3575 |
| 01-22-2009 | 152104 | 4.3350 |
| 01-23-2009 | 151399 | 4.3600 |
| 01-26-2009 | 150309 | 4.3900 |
| 01-27-2009 | 150854 | 4.2300 |
| 01-28-2009 | 147988 | 4.3000 |
| 01-29-2009 | 148819 | 4.2725 |
| 01-30-2009 | 149318 | 4.2500 |
| 02-02-2009 | 149246 | 4.1600 |
| 02-03-2009 | 155165 | 4.0625 |
| 02-04-2009 | 153233 | 4.0175 |
| 02-05-2009 | 160522 | 4.1525 |
| 02-06-2009 | 159740 | 4.2175 |
| 02-09-2009 | 161245 | 4.2175 |
| 02-10-2009 | 161346 | 4.2050 |
| 02-11-2009 | 162015 | 4.1000 |
| 02-12-2009 | 162265 | 4.0775 |
| 02-13-2009 | 163963 | 4.0550 |
| 02-17-2009 | 164512 | 3.9025 |
| 02-18-2009 | 167415 | 3.8750 |
| 02-19-2009 | 168392 | 3.9375 |
| 02-20-2009 | 169467 | 3.8975 |
| 02-23-2009 | 171298 | 3.9150 |
| 02-24-2009 | 170586 | 3.9425 |
| 02-25-2009 | 168015 | 4.0375 |
| 02-26-2009 | 166747 | 4.0225 |
| 02-27-2009 | 166675 | 3.9100 |
| 03-02-2009 | 167044 | 3.8025 |
| 03-03-2009 | 167775 | 3.8075 |
| 03-04-2009 | 170208 | 3.9375 |
| 03-05-2009 | 171001 | 3.8775 |
| 03-06-2009 | 172082 | 3.9075 |
| 03-09-2009 | 172946 | 3.9600 |
| 03-10-2009 | 173384 | 4.0675 |
| 03-11-2009 | 171893 | 3.9600 |
| 03-12-2009 | 171893 | 4.1575 |
| 03-13-2009 | 171907 | 4.1800 |
| 03-16-2009 | 173716 | 4.2125 |
| 03-17-2009 | 176180 | 4.2075 |
| 03-18-2009 | 176322 | 4.1875 |
| 03-19-2009 | 176716 | 4.2825 |
| 03-20-2009 | 179447 | 4.2800 |
| 03-23-2009 | 180149 | 4.2725 |
| 03-24-2009 | 182979 | 4.2525 |
| 03-25-2009 | 181000 | 4.1750 |
| 03-26-2009 | 183854 | 4.2275 |
| 03-27-2009 | 184422 | 4.1925 |
| 03-30-2009 | 186305 | 4.1825 |
| 03-31-2009 | 187565 | 4.3575 |
| 04-01-2009 | 189974 | 4.2725 |
| 04-02-2009 | 195758 | 4.3375 |
| 04-03-2009 | 198095 | 4.3550 |
| 04-06-2009 | 200266 | 4.3675 |
| 04-07-2009 | 202225 | 4.2750 |
| 04-08-2009 | 203461 | 4.2775 |
| 04-09-2009 | 203672 | 4.2175 |
| 04-13-2009 | 205679 | 4.1925 |
| 04-14-2009 | 207109 | 4.2475 |
| 04-15-2009 | 206807 | 4.1525 |
| 04-16-2009 | 208680 | 4.1675 |
| 04-17-2009 | 210507 | 4.0700 |
| 04-20-2009 | 209329 | 3.9875 |
| 04-21-2009 | 212464 | 4.0350 |
| 04-22-2009 | 211267 | 4.0325 |
| 04-23-2009 | 214904 | 4.1150 |
| 04-24-2009 | 219616 | 4.0675 |
| 04-27-2009 | 219242 | 4.0150 |
| 04-28-2009 | 219912 | 4.0425 |
| 04-29-2009 | 222512 | 4.2175 |
| 04-30-2009 | 224076 | 4.2325 |
| 05-01-2009 | 221576 | 4.3325 |
| 05-04-2009 | 222816 | 4.2550 |
| 05-05-2009 | 224258 | 4.2500 |
| 05-06-2009 | 226561 | 4.2675 |
| 05-07-2009 | 227266 | 4.3100 |
| 05-08-2009 | 233388 | 4.3975 |
| 05-11-2009 | 240808 | 4.4025 |
| 05-12-2009 | 245351 | 4.4800 |
| 05-13-2009 | 264090 | 4.4725 |
| 05-14-2009 | 267572 | 4.4925 |
| 05-15-2009 | 272080 | 4.3850 |
| 05-18-2009 | 275614 | 4.4200 |
| 05-19-2009 | 280139 | 4.4700 |
| 05-20-2009 | 281882 | 4.4725 |
| 05-21-2009 | 286777 | 4.4550 |
| 05-22-2009 | 286701 | 4.5200 |
| 05-26-2009 | 292552 | 4.5025 |
| 05-27-2009 | 293739 | 4.4975 |
| 05-28-2009 | 298141 | 4.5225 |
| 05-29-2009 | 303167 | 4.5925 |
| 06-01-2009 | 307444 | 4.6925 |
| 06-02-2009 | 314813 | 4.7275 |
| 06-03-2009 | 323226 | 4.5500 |
| 06-04-2009 | 327565 | 4.7150 |
| 06-05-2009 | 334369 | 4.6750 |
| 06-08-2009 | 336693 | 4.5800 |
| 06-09-2009 | 338526 | 4.6625 |
| 06-10-2009 | 342134 | 4.5800 |
| 06-11-2009 | 345752 | 4.6325 |
| 06-12-2009 | 345649 | 4.4775 |
| 06-15-2009 | 348585 | 4.2775 |
| 06-16-2009 | 347446 | 4.2525 |
| 06-17-2009 | 350094 | 4.2875 |
| 06-18-2009 | 353286 | 4.2375 |
| 06-19-2009 | 355175 | 4.1950 |
| 06-22-2009 | 361458 | 4.0550 |
| 06-23-2009 | 366946 | 4.0900 |
| 06-24-2009 | 374351 | 4.0725 |
| 06-25-2009 | 387607 | 4.0150 |
| 06-26-2009 | 394766 | 4.0425 |
| 06-29-2009 | 401571 | 3.9725 |
| 06-30-2009 | 403216 | 3.6725 |
| 07-01-2009 | 400096 | 3.6925 |
| 07-02-2009 | 400471 | 3.5750 |
| 07-06-2009 | 410461 | 3.4425 |
| 07-07-2009 | 414050 | 3.3575 |
| 07-08-2009 | 415671 | 3.3425 |
| 07-09-2009 | 411332 | 3.4000 |
| 07-10-2009 | 412687 | 3.3800 |
| 07-13-2009 | 414468 | 3.3950 |
| 07-14-2009 | 417563 | 3.4550 |
| 07-15-2009 | 415538 | 3.3750 |
| 07-16-2009 | 424567 | 3.2525 |
| 07-17-2009 | 420492 | 3.3150 |
| 07-20-2009 | 421563 | 3.3375 |
| 07-21-2009 | 423565 | 3.2200 |
| 07-22-2009 | 430404 | 3.1925 |
| 07-23-2009 | 416850 | 3.3875 |
| 07-24-2009 | 414260 | 3.2725 |
| 07-27-2009 | 412684 | 3.3375 |
| 07-28-2009 | 418561 | 3.2975 |
| 07-29-2009 | 419678 | 3.2800 |
| 07-30-2009 | 425958 | 3.4225 |
| 07-31-2009 | 429051 | 3.4950 |
| 08-03-2009 | 431997 | 3.6900 |
| 08-04-2009 | 432623 | 3.6575 |
| 08-05-2009 | 426334 | 3.5700 |
| 08-06-2009 | 431367 | 3.4025 |
| 08-07-2009 | 429008 | 3.2650 |
| 08-10-2009 | 433671 | 3.3050 |
| 08-11-2009 | 442662 | 3.3100 |
| 08-12-2009 | 452929 | 3.3625 |
| 08-13-2009 | 464684 | 3.3200 |
| 08-14-2009 | 479161 | 3.2775 |
| 08-17-2009 | 487247 | 3.2175 |
| 08-18-2009 | 487714 | 3.2250 |
| 08-19-2009 | 491390 | 3.2750 |
| 08-20-2009 | 495557 | 3.2400 |
| 08-21-2009 | 498660 | 3.2625 |
| 08-24-2009 | 503827 | 3.3550 |
| 08-25-2009 | 505058 | 3.2675 |
| 08-26-2009 | 512104 | 3.2625 |
| 08-27-2009 | 512750 | 3.2925 |
| 08-28-2009 | 520033 | 3.2900 |
| 08-31-2009 | 526945 | 3.2975 |
| 09-01-2009 | 524855 | 3.1925 |
| 09-02-2009 | 528176 | 3.1925 |
| 09-03-2009 | 529159 | 3.1575 |
| 09-04-2009 | 531035 | 3.0625 |
| 09-08-2009 | 525352 | 3.0750 |
| 09-09-2009 | 522873 | 3.0975 |
| 09-10-2009 | 523047 | 3.1525 |
| 09-11-2009 | 524538 | 3.1975 |
| 09-14-2009 | 528002 | 3.1775 |
| 09-15-2009 | 526823 | 3.4650 |
| 09-16-2009 | 530169 | 3.3625 |
| 09-17-2009 | 521199 | 3.2900 |
| 09-18-2009 | 520855 | 3.1800 |
| 09-21-2009 | 524496 | 3.1600 |
| 09-22-2009 | 520645 | 3.2575 |
| 09-23-2009 | 520374 | 3.3025 |
| 09-24-2009 | 517986 | 3.3650 |
| 09-25-2009 | 514480 | 3.3400 |
| 09-28-2009 | 503203 | 3.3875 |
| 09-29-2009 | 505455 | 3.4100 |
| 09-30-2009 | 502924 | 3.4400 |
| 10-01-2009 | 501479 | 3.4050 |
| 10-02-2009 | 503281 | 3.3350 |
| 10-05-2009 | 512348 | 3.4150 |
| 10-06-2009 | 522073 | 3.5825 |
| 10-07-2009 | 517922 | 3.5975 |
| 10-08-2009 | 510562 | 3.6400 |
| 10-09-2009 | 510562 | 3.6225 |
| 10-12-2009 | 507790 | 3.8125 |
| 10-13-2009 | 508600 | 3.8175 |
| 10-14-2009 | 511506 | 3.8300 |
| 10-15-2009 | 514340 | 3.7300 |
| 10-16-2009 | 521158 | 3.7200 |
| 10-19-2009 | 523074 | 3.8625 |
| 10-20-2009 | 529453 | 3.8450 |
| 10-21-2009 | 526187 | 3.9825 |
| 10-22-2009 | 534722 | 4.0350 |
| 10-23-2009 | 534105 | 3.9775 |
| 10-26-2009 | 523772 | 3.7800 |
| 10-27-2009 | 518780 | 3.7075 |
| 10-28-2009 | 513319 | 3.6900 |
| 10-29-2009 | 496586 | 3.7950 |
| 10-30-2009 | 495881 | 3.6600 |
| 11-02-2009 | 483276 | 3.8225 |
| 11-03-2009 | 461237 | 3.9000 |
| 11-04-2009 | 450328 | 3.8400 |
| 11-05-2009 | 450196 | 3.7650 |
| 11-06-2009 | 438976 | 3.6700 |
