Futures > Nonfat Dry Milk (Deliverable)
Note: Cash data is used to evaluate the empirical distributions.
Show/Hide Data | Download Hi-Res | Download data for Excel | Print Graph
| Trade Date | Open Interest | Settle Price (cents/lb) |
|---|---|---|
| 04-20-2009 | 0 | 95.0000 |
| 04-21-2009 | 0 | 95.0000 |
| 04-22-2009 | 0 | 95.0000 |
| 04-23-2009 | 0 | 95.0000 |
| 04-24-2009 | 0 | 95.0000 |
| 04-27-2009 | 0 | 95.0000 |
| 04-28-2009 | 0 | 95.0000 |
| 04-29-2009 | 0 | 95.0000 |
| 04-30-2009 | 0 | 95.0000 |
| 05-01-2009 | 0 | 95.0000 |
| 05-04-2009 | 0 | 95.0000 |
| 05-05-2009 | 0 | 95.0000 |
| 05-06-2009 | 0 | 95.0000 |
| 05-07-2009 | 0 | 95.0000 |
| 05-08-2009 | 0 | 95.0000 |
| 05-11-2009 | 0 | 95.0000 |
| 05-12-2009 | 0 | 95.0000 |
| 05-13-2009 | 0 | 95.0000 |
| 05-14-2009 | 0 | 95.0000 |
| 05-15-2009 | 0 | 95.0000 |
| 05-18-2009 | 0 | 95.0000 |
| 05-19-2009 | 0 | 95.0000 |
| 05-20-2009 | 0 | 95.0000 |
| 05-21-2009 | 0 | 95.0000 |
| 05-22-2009 | 0 | 95.0000 |
| 05-26-2009 | 0 | 95.0000 |
| 05-27-2009 | 0 | 95.0000 |
| 05-28-2009 | 0 | 95.0000 |
| 05-29-2009 | 0 | 95.0000 |
| 06-01-2009 | 0 | 95.0000 |
| 06-02-2009 | 0 | 95.0000 |
| 06-03-2009 | 0 | 95.0000 |
| 06-04-2009 | 0 | 95.0000 |
| 06-05-2009 | 0 | 95.0000 |
| 06-08-2009 | 0 | 95.0000 |
| 06-09-2009 | 0 | 95.0000 |
| 06-10-2009 | 0 | 95.0000 |
| 06-11-2009 | 0 | 95.0000 |
| 06-12-2009 | 0 | 95.0000 |
| 06-15-2009 | 0 | 95.0000 |
| 06-16-2009 | 0 | 95.0000 |
| 06-17-2009 | 0 | 95.0000 |
| 06-18-2009 | 0 | 95.0000 |
| 06-19-2009 | 0 | 95.0000 |
| 06-22-2009 | 0 | 95.0000 |
| 06-23-2009 | 0 | 95.0000 |
| 06-24-2009 | 0 | 95.0000 |
| 06-25-2009 | 0 | 95.0000 |
| 06-26-2009 | 0 | 95.0000 |
| 06-29-2009 | 0 | 95.0000 |
| 06-30-2009 | 0 | 95.0000 |
| 07-01-2009 | 0 | 95.0000 |
| 07-02-2009 | 0 | 95.0000 |
| 07-06-2009 | 0 | 95.0000 |
| 07-07-2009 | 0 | 95.0000 |
| 07-08-2009 | 0 | 95.0000 |
| 07-09-2009 | 0 | 95.0000 |
| 07-10-2009 | 0 | 95.0000 |
| 07-13-2009 | 0 | 95.0000 |
| 07-14-2009 | 0 | 95.0000 |
| 07-15-2009 | 0 | 95.0000 |
| 07-16-2009 | 0 | 95.0000 |
| 07-17-2009 | 0 | 95.0000 |
| 07-20-2009 | 0 | 95.0000 |
| 07-21-2009 | 0 | 95.0000 |
| 07-22-2009 | 0 | 95.0000 |
| 07-23-2009 | 0 | 95.0000 |
| 07-24-2009 | 0 | 95.0000 |
| 07-27-2009 | 0 | 95.0000 |
| 07-28-2009 | 0 | 95.0000 |
| 07-29-2009 | 0 | 95.0000 |
| 07-30-2009 | 0 | 95.0000 |
| 07-31-2009 | 0 | 95.0000 |
| 08-03-2009 | 0 | 95.0000 |
| 08-04-2009 | 0 | 95.0000 |
| 08-05-2009 | 0 | 95.0000 |
| 08-06-2009 | 0 | 95.0000 |
| 08-07-2009 | 0 | 95.0000 |
| 08-10-2009 | 0 | 95.0000 |
| 08-11-2009 | 0 | 95.0000 |
| 08-12-2009 | 0 | 95.0000 |
| 08-13-2009 | 0 | 95.0000 |
| 08-14-2009 | 0 | 95.0000 |
| 08-17-2009 | 0 | 95.0000 |
| 08-18-2009 | 0 | 95.0000 |
| 08-19-2009 | 0 | 95.0000 |
| 08-20-2009 | 0 | 95.0000 |
| 08-21-2009 | 0 | 95.0000 |
| 08-24-2009 | 0 | 95.0000 |
| 08-25-2009 | 0 | 95.0000 |
| 08-26-2009 | 0 | 95.0000 |
| 08-27-2009 | 0 | 95.0000 |
| 08-28-2009 | 0 | 95.0000 |
| 08-31-2009 | 0 | 95.0000 |
| 09-01-2009 | 0 | 95.0000 |
| 09-02-2009 | 0 | 95.0000 |
| 09-03-2009 | 0 | 95.0000 |
| 09-04-2009 | 0 | 95.0000 |
| 09-08-2009 | 0 | 95.0000 |
| 09-09-2009 | 0 | 95.0000 |
| 09-10-2009 | 0 | 95.0000 |
| 09-11-2009 | 0 | 95.0000 |
| 09-14-2009 | 0 | 95.0000 |
| 09-15-2009 | 0 | 95.0000 |
| 09-16-2009 | 0 | 95.0000 |
| 09-17-2009 | 0 | 95.0000 |
| 09-18-2009 | 0 | 97.5000 |
| 09-21-2009 | 0 | 97.5000 |
| 09-22-2009 | 0 | 97.5000 |
| 09-23-2009 | 0 | 97.5000 |
| 09-24-2009 | 0 | 97.5000 |
| 09-25-2009 | 0 | 97.5000 |
| 09-28-2009 | 0 | 97.5000 |
| 09-29-2009 | 0 | 97.5000 |
| 09-30-2009 | 0 | 97.5000 |
| 10-01-2009 | 0 | 97.5000 |
| 10-02-2009 | 0 | 97.5000 |
| 10-05-2009 | 97.5000 | |
| 10-06-2009 | 31 | 3.4225 |
| 10-07-2009 | 45 | 3.4200 |
| 10-08-2009 | 56 | 3.5875 |
| 10-09-2009 | 56 | 3.5450 |
| 10-12-2009 | 60 | 3.7450 |
| 10-13-2009 | 54 | 3.9125 |
| 10-14-2009 | 51 | 3.9325 |
| 10-15-2009 | 51 | 3.8625 |
| 10-16-2009 | 56 | 3.7900 |
| 10-19-2009 | 56 | 3.9675 |
| 10-20-2009 | 64 | 3.9950 |
| 10-21-2009 | 74 | 4.2525 |
| 10-22-2009 | 94 | 4.3525 |
| 10-23-2009 | 94 | 4.3150 |
| 10-26-2009 | 108 | 4.1050 |
| 10-27-2009 | 108 | 3.9250 |
| 10-28-2009 | 137 | 3.8225 |
| 10-29-2009 | 131 | 3.9075 |
| 10-30-2009 | 137 | 3.8125 |
| 11-02-2009 | 139 | 4.0325 |
| 11-03-2009 | 140 | 4.0400 |
| 11-04-2009 | 153 | 4.0925 |
| 11-05-2009 | 160 | 4.0250 |
| 11-06-2009 | 160 | 3.9000 |
| 11-09-2009 | 160 | 4.0975 |
| 11-10-2009 | 160 | 4.0850 |
| 11-11-2009 | 154 | 4.2075 |
| 11-12-2009 | 147 | 4.2075 |
| 11-13-2009 | 147 | 4.2075 |
| 11-16-2009 | 147 | 4.4450 |
| 11-17-2009 | 147 | 4.5650 |
| 11-18-2009 | 147 | 4.4925 |
| 11-19-2009 | 147 | 4.4775 |
| 11-20-2009 | 147 | 4.4475 |
| 11-23-2009 | 147 | 4.4475 |
